Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:18 | 292 | 52,760 |
17.09.24 17:21:19 | 167 | 52,780 |
17.09.24 17:21:19 | 125 | 52,780 |
17.09.24 17:21:19 | 21 | 52,780 |
17.09.24 17:21:10 | 240 | 52,760 |
17.09.24 17:21:10 | 41 | 52,760 |
17.09.24 17:21:10 | 83 | 52,760 |
17.09.24 17:21:10 | 48 | 52,760 |
17.09.24 17:21:10 | 116 | 52,760 |
17.09.24 17:21:10 | 136 | 52,760 |
17.09.24 17:21:10 | 9 | 52,760 |
17.09.24 17:21:10 | 292 | 52,760 |
17.09.24 17:21:10 | 39 | 52,760 |
17.09.24 17:21:09 | 27 | 52,780 |
17.09.24 17:21:09 | 40 | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:09 | 41 | 52,780 |
17.09.24 17:21:09 | 292 | 52,780 |
17.09.24 17:19:51 | 215 | 52,780 |
17.09.24 17:16:45 | 292 | 52,780 |
17.09.24 17:16:45 | 4 | 52,780 |
17.09.24 17:16:45 | 4 | 52,780 |
17.09.24 17:16:45 | 98 | 52,760 |
17.09.24 17:16:45 | 190 | 52,760 |
17.09.24 17:16:45 | 8 | 52,760 |
17.09.24 17:16:45 | 8 | 52,760 |
17.09.24 17:16:45 | 39 | 52,760 |
17.09.24 17:16:45 | 170 | 52,760 |
17.09.24 17:16:45 | 137 | 52,760 |
17.09.24 17:16:45 | 41 | 52,760 |
17.09.24 17:16:45 | 64 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:45 | 292 | 52,760 |
17.09.24 17:16:45 | 22 | 52,780 |
17.09.24 17:16:45 | 126 | 52,780 |
17.09.24 17:16:45 | 8 | 52,780 |
17.09.24 17:16:45 | 122 | 52,780 |
17.09.24 17:16:45 | 141 | 52,780 |
17.09.24 17:16:45 | 67 | 52,780 |
17.09.24 17:16:45 | 41 | 52,780 |
17.09.24 17:16:45 | 40 | 52,780 |
17.09.24 17:16:45 | 9 | 52,780 |
17.09.24 17:16:45 | 129 | 52,780 |
17.09.24 17:16:45 | 87 | 52,780 |
17.09.24 17:16:45 | 134 | 52,780 |
17.09.24 17:16:45 | 292 | 52,780 |
17.09.24 17:16:27 | 66 | 52,800 |