Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:21 | 10 | 52,700 |
18.09.24 09:00:21 | 3 | 52,700 |
18.09.24 09:00:21 | 6 | 52,700 |
18.09.24 09:00:21 | 7 | 52,700 |
18.09.24 09:00:21 | 6 | 52,700 |
18.09.24 09:00:21 | 27 | 52,700 |
18.09.24 09:00:21 | 83 | 52,700 |
18.09.24 09:00:21 | 17 | 52,700 |
18.09.24 09:00:21 | 1 | 52,700 |
18.09.24 09:00:21 | 1 | 52,700 |
18.09.24 09:00:21 | 5 | 52,700 |
18.09.24 09:00:21 | 4 | 52,700 |
18.09.24 09:00:21 | 3 | 52,700 |
18.09.24 09:00:21 | 79 | 52,700 |
18.09.24 09:00:21 | 15 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:21 | 3 | 52,700 |
18.09.24 09:00:21 | 9 | 52,700 |
18.09.24 09:00:21 | 2 | 52,700 |
18.09.24 09:00:21 | 48 | 52,700 |
18.09.24 09:00:21 | 14 | 52,700 |
18.09.24 09:00:21 | 10 | 52,700 |
18.09.24 09:00:21 | 14 | 52,700 |
18.09.24 09:00:21 | 12 | 52,700 |
18.09.24 09:00:21 | 21 | 52,700 |
18.09.24 09:00:21 | 6 | 52,700 |
18.09.24 09:00:21 | 4 | 52,700 |
18.09.24 09:00:21 | 2 | 52,700 |
18.09.24 09:00:21 | 8 | 52,700 |
18.09.24 09:00:21 | 4 | 52,700 |
18.09.24 09:00:21 | 12 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:21 | 1 | 52,700 |
18.09.24 09:00:21 | 30 | 52,700 |
18.09.24 09:00:21 | 54 | 52,700 |
18.09.24 09:00:21 | 1 | 52,700 |
17.09.24 17:35:10 | 133 | 52,820 |
17.09.24 17:35:00 | 94 | 52,820 |
17.09.24 17:35:00 | 756 | 52,820 |
17.09.24 17:35:00 | 297 | 52,820 |
17.09.24 17:35:00 | 533 | 52,820 |
17.09.24 17:35:00 | 373 | 52,820 |
17.09.24 17:35:00 | 206 | 52,820 |
17.09.24 17:35:00 | 630 | 52,820 |
17.09.24 17:35:00 | 514 | 52,820 |
17.09.24 17:35:00 | 102 | 52,820 |
17.09.24 17:35:00 | 8 | 52,820 |