Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:38 | 136 | 52,360 |
16.09.24 11:13:38 | 4 | 52,360 |
16.09.24 11:13:29 | 9 | 52,360 |
16.09.24 11:13:29 | 16 | 52,360 |
16.09.24 11:13:29 | 35 | 52,360 |
16.09.24 11:10:53 | 3 | 52,340 |
16.09.24 11:10:53 | 47 | 52,340 |
16.09.24 11:10:53 | 116 | 52,340 |
16.09.24 11:10:53 | 103 | 52,340 |
16.09.24 11:10:53 | 300 | 52,340 |
16.09.24 11:07:32 | 27 | 52,380 |
16.09.24 11:06:05 | 120 | 52,400 |
16.09.24 11:06:05 | 33 | 52,400 |
16.09.24 11:06:03 | 19 | 52,380 |
16.09.24 11:05:40 | 9 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:40 | 252 | 52,400 |
16.09.24 11:05:40 | 16 | 52,400 |
16.09.24 11:05:40 | 132 | 52,400 |
16.09.24 11:01:11 | 39 | 52,420 |
16.09.24 11:00:11 | 36 | 52,440 |
16.09.24 11:00:01 | 14 | 52,440 |
16.09.24 11:00:00 | 21 | 52,440 |
16.09.24 11:00:00 | 9 | 52,440 |
16.09.24 10:59:07 | 23 | 52,420 |
16.09.24 10:59:06 | 6 | 52,420 |
16.09.24 10:59:06 | 58 | 52,420 |
16.09.24 10:59:06 | 60 | 52,420 |
16.09.24 10:59:01 | 2 | 52,440 |
16.09.24 10:58:46 | 65 | 52,440 |
16.09.24 10:58:41 | 13 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:18 | 9 | 52,480 |
16.09.24 10:56:18 | 14 | 52,480 |
16.09.24 10:56:18 | 106 | 52,480 |
16.09.24 10:56:18 | 57 | 52,480 |
16.09.24 10:56:18 | 118 | 52,480 |
16.09.24 10:56:18 | 126 | 52,480 |
16.09.24 10:56:18 | 43 | 52,480 |
16.09.24 10:55:36 | 6 | 52,500 |
16.09.24 10:55:36 | 10 | 52,500 |
16.09.24 10:55:36 | 130 | 52,500 |
16.09.24 10:55:36 | 15 | 52,500 |
16.09.24 10:55:36 | 139 | 52,500 |
16.09.24 10:51:29 | 26 | 52,500 |
16.09.24 10:51:29 | 2 | 52,500 |
16.09.24 10:51:29 | 32 | 52,500 |