Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:00 | 20 | 53,640 |
19.09.24 11:04:00 | 42 | 53,640 |
19.09.24 11:04:00 | 78 | 53,640 |
19.09.24 11:03:58 | 37 | 53,660 |
19.09.24 11:03:58 | 27 | 53,660 |
19.09.24 11:03:58 | 46 | 53,660 |
19.09.24 11:03:27 | 59 | 53,660 |
19.09.24 11:03:27 | 300 | 53,660 |
19.09.24 11:03:03 | 60 | 53,640 |
19.09.24 11:03:03 | 30 | 53,640 |
19.09.24 11:03:03 | 26 | 53,640 |
19.09.24 11:03:03 | 47 | 53,640 |
19.09.24 11:03:03 | 109 | 53,640 |
19.09.24 11:03:03 | 9 | 53,640 |
19.09.24 11:03:03 | 51 | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:03 | 86 | 53,640 |
19.09.24 11:03:03 | 140 | 53,640 |
19.09.24 11:03:03 | 7 | 53,640 |
19.09.24 11:03:03 | 67 | 53,640 |
19.09.24 11:03:03 | 140 | 53,620 |
19.09.24 11:03:03 | 140 | 53,620 |
19.09.24 11:03:03 | 23 | 53,620 |
19.09.24 11:03:03 | 47 | 53,620 |
19.09.24 11:03:03 | 62 | 53,620 |
19.09.24 11:03:03 | 33 | 53,620 |
19.09.24 11:03:03 | 33 | 53,620 |
19.09.24 11:01:11 | 64 | 53,640 |
19.09.24 11:01:11 | 34 | 53,640 |
19.09.24 11:01:11 | 48 | 53,640 |
19.09.24 11:01:09 | 49 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:09 | 106 | 53,620 |
19.09.24 11:01:02 | 47 | 53,600 |
19.09.24 11:01:02 | 172 | 53,600 |
19.09.24 11:00:36 | 119 | 53,580 |
19.09.24 11:00:36 | 312 | 53,580 |
19.09.24 11:00:36 | 65 | 53,580 |
19.09.24 11:00:34 | 66 | 53,560 |
19.09.24 11:00:34 | 84 | 53,540 |
19.09.24 11:00:34 | 37 | 53,540 |
19.09.24 11:00:34 | 25 | 53,540 |
19.09.24 11:00:14 | 16 | 53,560 |
19.09.24 11:00:14 | 36 | 53,560 |
19.09.24 11:00:08 | 14 | 53,580 |
19.09.24 11:00:08 | 49 | 53,580 |
19.09.24 11:00:08 | 34 | 53,580 |