Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 2 | 53,780 |
20.09.24 11:56:15 | 5 | 53,780 |
20.09.24 11:56:15 | 5 | 53,780 |
20.09.24 11:56:14 | 34 | 53,780 |
20.09.24 11:56:14 | 8 | 53,780 |
20.09.24 11:56:14 | 8 | 53,780 |
20.09.24 11:56:00 | 6 | 53,780 |
20.09.24 11:56:00 | 6 | 53,780 |
20.09.24 11:55:59 | 34 | 53,780 |
20.09.24 11:55:59 | 9 | 53,780 |
20.09.24 11:55:59 | 9 | 53,780 |
20.09.24 11:55:49 | 101 | 53,760 |
20.09.24 11:55:49 | 64 | 53,760 |
20.09.24 11:55:45 | 6 | 53,800 |
20.09.24 11:55:44 | 34 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 8 | 53,780 |
20.09.24 11:55:44 | 8 | 53,780 |
20.09.24 11:55:41 | 37 | 53,760 |
20.09.24 11:55:41 | 49 | 53,760 |
20.09.24 11:55:41 | 64 | 53,760 |
20.09.24 11:55:41 | 4 | 53,780 |
20.09.24 11:55:37 | 2 | 53,780 |
20.09.24 11:55:29 | 18 | 53,780 |
20.09.24 11:55:29 | 8 | 53,780 |
20.09.24 11:55:29 | 8 | 53,780 |
20.09.24 11:55:29 | 6 | 53,780 |
20.09.24 11:55:29 | 6 | 53,780 |
20.09.24 11:55:15 | 9 | 53,780 |
20.09.24 11:55:14 | 34 | 53,780 |
20.09.24 11:55:14 | 13 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 13 | 53,780 |
20.09.24 11:55:13 | 9 | 53,780 |
20.09.24 11:55:13 | 3 | 53,780 |
20.09.24 11:55:13 | 43 | 53,780 |
20.09.24 11:55:13 | 4 | 53,780 |
20.09.24 11:55:13 | 2 | 53,780 |
20.09.24 11:55:13 | 9 | 53,780 |
20.09.24 11:55:13 | 3 | 53,780 |
20.09.24 11:54:59 | 34 | 53,800 |
20.09.24 11:54:59 | 10 | 53,780 |
20.09.24 11:54:59 | 10 | 53,780 |
20.09.24 11:54:44 | 15 | 53,780 |
20.09.24 11:54:44 | 19 | 53,780 |
20.09.24 11:54:44 | 8 | 53,780 |
20.09.24 11:54:44 | 8 | 53,780 |