Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:12 | 137 | 53,820 |
20.09.24 12:33:12 | 230 | 53,820 |
20.09.24 12:33:12 | 31 | 53,820 |
20.09.24 12:33:12 | 53 | 53,820 |
20.09.24 12:33:12 | 52 | 53,820 |
20.09.24 12:32:46 | 71 | 53,800 |
20.09.24 12:32:46 | 12 | 53,800 |
20.09.24 12:32:44 | 42 | 53,800 |
20.09.24 12:32:36 | 120 | 53,800 |
20.09.24 12:32:36 | 62 | 53,800 |
20.09.24 12:32:36 | 48 | 53,800 |
20.09.24 12:32:36 | 63 | 53,800 |
20.09.24 12:32:36 | 31 | 53,800 |
20.09.24 12:32:36 | 35 | 53,800 |
20.09.24 12:31:36 | 80 | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:34 | 9 | 53,840 |
20.09.24 12:30:34 | 48 | 53,840 |
20.09.24 12:30:34 | 136 | 53,840 |
20.09.24 12:30:34 | 25 | 53,840 |
20.09.24 12:30:34 | 28 | 53,840 |
20.09.24 12:30:34 | 8 | 53,840 |
20.09.24 12:30:34 | 368 | 53,840 |
20.09.24 12:30:20 | 17 | 53,840 |
20.09.24 12:30:08 | 2 | 53,840 |
20.09.24 12:30:08 | 31 | 53,840 |
20.09.24 12:30:06 | 23 | 53,820 |
20.09.24 12:30:06 | 52 | 53,820 |
20.09.24 12:30:06 | 83 | 53,820 |
20.09.24 12:30:06 | 33 | 53,820 |
20.09.24 12:25:24 | 44 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:24 | 1 | 53,800 |
20.09.24 12:25:16 | 17 | 53,800 |
20.09.24 12:25:16 | 128 | 53,800 |
20.09.24 12:25:16 | 38 | 53,800 |
20.09.24 12:24:54 | 103 | 53,800 |
20.09.24 12:24:54 | 15 | 53,800 |
20.09.24 12:24:41 | 68 | 53,800 |
20.09.24 12:24:41 | 27 | 53,800 |
20.09.24 12:24:41 | 88 | 53,800 |
20.09.24 12:22:26 | 89 | 53,780 |
20.09.24 12:21:42 | 129 | 53,780 |
20.09.24 12:20:04 | 39 | 53,780 |
20.09.24 12:20:04 | 115 | 53,780 |
20.09.24 12:19:03 | 3 | 53,780 |
20.09.24 12:17:35 | 60 | 53,760 |