Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:09 | 87 | 54,240 |
20.09.24 09:12:09 | 185 | 54,240 |
20.09.24 09:12:09 | 99 | 54,240 |
20.09.24 09:12:09 | 63 | 54,260 |
20.09.24 09:11:45 | 10 | 54,280 |
20.09.24 09:11:38 | 20 | 54,280 |
20.09.24 09:11:38 | 9 | 54,300 |
20.09.24 09:11:38 | 36 | 54,300 |
20.09.24 09:11:38 | 63 | 54,300 |
20.09.24 09:11:38 | 119 | 54,300 |
20.09.24 09:11:36 | 7 | 54,320 |
20.09.24 09:11:36 | 101 | 54,320 |
20.09.24 09:11:36 | 43 | 54,320 |
20.09.24 09:11:34 | 63 | 54,320 |
20.09.24 09:11:34 | 63 | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:34 | 158 | 54,320 |
20.09.24 09:11:34 | 19 | 54,300 |
20.09.24 09:11:34 | 81 | 54,300 |
20.09.24 09:11:34 | 25 | 54,300 |
20.09.24 09:11:17 | 75 | 54,280 |
20.09.24 09:11:17 | 18 | 54,280 |
20.09.24 09:11:17 | 98 | 54,280 |
20.09.24 09:11:09 | 76 | 54,260 |
20.09.24 09:11:09 | 331 | 54,260 |
20.09.24 09:11:09 | 30 | 54,260 |
20.09.24 09:11:01 | 22 | 54,240 |
20.09.24 09:11:01 | 10 | 54,240 |
20.09.24 09:11:01 | 199 | 54,240 |
20.09.24 09:10:12 | 116 | 54,240 |
20.09.24 09:10:12 | 101 | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:04 | 104 | 54,260 |
20.09.24 09:09:40 | 1 | 54,280 |
20.09.24 09:09:40 | 22 | 54,280 |
20.09.24 09:09:02 | 38 | 54,280 |
20.09.24 09:09:02 | 94 | 54,280 |
20.09.24 09:09:02 | 23 | 54,300 |
20.09.24 09:09:02 | 94 | 54,300 |
20.09.24 09:08:47 | 186 | 54,300 |
20.09.24 09:08:47 | 114 | 54,300 |
20.09.24 09:08:46 | 47 | 54,280 |
20.09.24 09:08:46 | 69 | 54,280 |
20.09.24 09:08:40 | 700 | 54,200 |
20.09.24 09:08:40 | 44 | 54,180 |
20.09.24 09:08:40 | 23 | 54,180 |
20.09.24 09:08:40 | 87 | 54,180 |