Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:42 | 108 | 52,080 |
18.09.24 13:32:42 | 8 | 52,100 |
18.09.24 13:32:42 | 11 | 52,100 |
18.09.24 13:32:42 | 11 | 52,100 |
18.09.24 13:32:42 | 60 | 52,100 |
18.09.24 13:32:42 | 88 | 52,100 |
18.09.24 13:32:42 | 51 | 52,100 |
18.09.24 13:32:42 | 32 | 52,100 |
18.09.24 13:32:42 | 46 | 52,100 |
18.09.24 13:32:42 | 105 | 52,100 |
18.09.24 13:32:42 | 9 | 52,120 |
18.09.24 13:32:42 | 121 | 52,120 |
18.09.24 13:32:42 | 119 | 52,120 |
18.09.24 13:31:29 | 7 | 52,120 |
18.09.24 13:31:29 | 7 | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:29 | 119 | 52,120 |
18.09.24 13:31:29 | 7 | 52,120 |
18.09.24 13:28:44 | 120 | 52,140 |
18.09.24 13:28:44 | 121 | 52,140 |
18.09.24 13:28:42 | 8 | 52,140 |
18.09.24 13:28:42 | 17 | 52,140 |
18.09.24 13:28:42 | 29 | 52,140 |
18.09.24 13:28:42 | 121 | 52,140 |
18.09.24 13:28:35 | 64 | 52,120 |
18.09.24 13:28:35 | 121 | 52,120 |
18.09.24 13:28:35 | 14 | 52,120 |
18.09.24 13:28:35 | 128 | 52,120 |
18.09.24 13:28:35 | 9 | 52,120 |
18.09.24 13:28:35 | 38 | 52,120 |
18.09.24 13:22:15 | 50 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:15 | 9 | 52,160 |
18.09.24 13:22:15 | 111 | 52,160 |
18.09.24 13:22:15 | 49 | 52,160 |
18.09.24 13:22:15 | 11 | 52,160 |
18.09.24 13:22:15 | 38 | 52,160 |
18.09.24 13:22:15 | 122 | 52,160 |
18.09.24 13:22:15 | 3 | 52,160 |
18.09.24 13:21:13 | 114 | 52,180 |
18.09.24 13:21:03 | 11 | 52,180 |
18.09.24 13:21:03 | 9 | 52,180 |
18.09.24 13:21:03 | 105 | 52,180 |
18.09.24 13:18:23 | 28 | 52,180 |
18.09.24 13:18:23 | 12 | 52,180 |
18.09.24 13:18:15 | 49 | 52,200 |
18.09.24 13:18:15 | 76 | 52,200 |