Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:58 | 300 | 52,140 |
18.09.24 12:32:23 | 9 | 52,160 |
18.09.24 12:32:16 | 74 | 52,160 |
18.09.24 12:32:15 | 102 | 52,180 |
18.09.24 12:31:28 | 129 | 52,200 |
18.09.24 12:31:28 | 77 | 52,200 |
18.09.24 12:31:28 | 126 | 52,200 |
18.09.24 12:31:28 | 4 | 52,200 |
18.09.24 12:31:28 | 300 | 52,200 |
18.09.24 12:31:20 | 27 | 52,240 |
18.09.24 12:31:20 | 129 | 52,240 |
18.09.24 12:31:13 | 51 | 52,240 |
18.09.24 12:31:13 | 60 | 52,240 |
18.09.24 12:31:13 | 125 | 52,240 |
18.09.24 12:31:13 | 129 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:13 | 36 | 52,220 |
18.09.24 12:31:13 | 56 | 52,220 |
18.09.24 12:31:13 | 86 | 52,220 |
18.09.24 12:31:13 | 9 | 52,220 |
18.09.24 12:31:13 | 8 | 52,220 |
18.09.24 12:30:29 | 100 | 52,240 |
18.09.24 12:30:08 | 58 | 52,220 |
18.09.24 12:30:08 | 58 | 52,220 |
18.09.24 12:30:08 | 23 | 52,220 |
18.09.24 12:30:08 | 102 | 52,220 |
18.09.24 12:27:47 | 129 | 52,220 |
18.09.24 12:25:12 | 123 | 52,260 |
18.09.24 12:25:12 | 36 | 52,260 |
18.09.24 12:25:12 | 87 | 52,260 |
18.09.24 12:25:12 | 119 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:59 | 39 | 52,280 |
18.09.24 12:21:57 | 192 | 52,260 |
18.09.24 12:21:57 | 173 | 52,260 |
18.09.24 12:21:57 | 10 | 52,280 |
18.09.24 12:21:57 | 37 | 52,280 |
18.09.24 12:20:56 | 63 | 52,260 |
18.09.24 12:20:56 | 24 | 52,260 |
18.09.24 12:20:37 | 44 | 52,240 |
18.09.24 12:20:37 | 43 | 52,240 |
18.09.24 12:20:37 | 173 | 52,240 |
18.09.24 12:19:59 | 235 | 52,260 |
18.09.24 12:16:10 | 19 | 52,280 |
18.09.24 12:15:01 | 179 | 52,260 |
18.09.24 12:15:01 | 173 | 52,260 |
18.09.24 12:15:01 | 25 | 52,240 |