Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:06:20 | 4 | 48,250 |
30.01.25 10:06:20 | 41 | 48,290 |
30.01.25 10:05:44 | 1 | 48,230 |
30.01.25 10:05:36 | 112 | 48,230 |
30.01.25 10:05:35 | 112 | 48,220 |
30.01.25 10:05:35 | 1 | 48,220 |
30.01.25 10:05:35 | 55 | 48,230 |
30.01.25 10:05:35 | 55 | 48,230 |
30.01.25 10:05:35 | 2 | 48,230 |
30.01.25 10:05:17 | 39 | 48,240 |
30.01.25 10:05:17 | 24 | 48,240 |
30.01.25 10:05:17 | 35 | 48,240 |
30.01.25 10:05:17 | 7 | 48,240 |
30.01.25 10:05:08 | 24 | 48,250 |
30.01.25 10:05:08 | 78 | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:05:07 | 112 | 48,250 |
30.01.25 10:05:06 | 36 | 48,260 |
30.01.25 10:05:06 | 38 | 48,260 |
30.01.25 10:05:06 | 10 | 48,220 |
30.01.25 10:05:06 | 112 | 48,180 |
30.01.25 10:05:06 | 112 | 48,190 |
30.01.25 10:05:06 | 76 | 48,190 |
30.01.25 10:05:06 | 150 | 48,190 |
30.01.25 10:05:06 | 40 | 48,180 |
30.01.25 10:05:06 | 36 | 48,180 |
30.01.25 10:05:06 | 76 | 48,180 |
30.01.25 10:05:06 | 16 | 48,170 |
30.01.25 10:05:06 | 31 | 48,180 |
30.01.25 10:05:06 | 112 | 48,180 |
30.01.25 10:05:06 | 112 | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:05:06 | 112 | 48,200 |
30.01.25 10:05:06 | 1 | 48,200 |
30.01.25 10:04:35 | 58 | 48,200 |
30.01.25 10:04:35 | 1 | 48,200 |
30.01.25 10:04:31 | 67 | 48,200 |
30.01.25 10:04:31 | 112 | 48,200 |
30.01.25 10:04:31 | 52 | 48,200 |
30.01.25 10:04:31 | 1 | 48,210 |
30.01.25 10:04:31 | 112 | 48,210 |
30.01.25 10:04:15 | 140 | 48,220 |
30.01.25 10:04:05 | 112 | 48,220 |
30.01.25 10:04:05 | 70 | 48,220 |
30.01.25 10:04:02 | 4 | 48,230 |
30.01.25 10:04:02 | 4 | 48,230 |
30.01.25 10:04:02 | 83 | 48,230 |