Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:29:58 | 37 | 49,430 |
20.02.25 17:29:58 | 13 | 49,430 |
20.02.25 17:29:58 | 23 | 49,430 |
20.02.25 17:29:58 | 4 | 49,430 |
20.02.25 17:29:58 | 51 | 49,430 |
20.02.25 17:29:58 | 10 | 49,430 |
20.02.25 17:29:58 | 16 | 49,430 |
20.02.25 17:29:58 | 119 | 49,430 |
20.02.25 17:29:58 | 35 | 49,430 |
20.02.25 17:29:58 | 39 | 49,430 |
20.02.25 17:29:58 | 36 | 49,420 |
20.02.25 17:29:58 | 16 | 49,420 |
20.02.25 17:29:58 | 121 | 49,420 |
20.02.25 17:29:58 | 36 | 49,420 |
20.02.25 17:29:58 | 36 | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:29:58 | 52 | 49,420 |
20.02.25 17:29:58 | 51 | 49,410 |
20.02.25 17:29:58 | 40 | 49,410 |
20.02.25 17:29:58 | 28 | 49,410 |
20.02.25 17:29:58 | 14 | 49,410 |
20.02.25 17:29:58 | 37 | 49,400 |
20.02.25 17:29:58 | 40 | 49,400 |
20.02.25 17:29:58 | 65 | 49,410 |
20.02.25 17:29:58 | 51 | 49,410 |
20.02.25 17:29:58 | 222 | 49,410 |
20.02.25 17:29:58 | 41 | 49,410 |
20.02.25 17:29:58 | 31 | 49,410 |
20.02.25 17:29:57 | 42 | 49,400 |
20.02.25 17:29:57 | 39 | 49,400 |
20.02.25 17:29:57 | 4 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:29:56 | 2 | 49,410 |
20.02.25 17:29:56 | 9 | 49,410 |
20.02.25 17:29:56 | 41 | 49,410 |
20.02.25 17:29:56 | 29 | 49,410 |
20.02.25 17:29:56 | 10 | 49,410 |
20.02.25 17:29:56 | 190 | 49,410 |
20.02.25 17:29:56 | 600 | 49,410 |
20.02.25 17:29:55 | 1 | 49,430 |
20.02.25 17:29:55 | 5 | 49,430 |
20.02.25 17:29:55 | 19 | 49,430 |
20.02.25 17:29:55 | 51 | 49,420 |
20.02.25 17:29:55 | 35 | 49,430 |
20.02.25 17:29:55 | 36 | 49,430 |
20.02.25 17:29:55 | 51 | 49,430 |
20.02.25 17:29:55 | 119 | 49,420 |