TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:53 | - | 42,370 |
19.09.24 09:53:05 | - | 42,360 |
19.09.24 09:50:04 | - | 42,360 |
19.09.24 09:49:38 | - | 42,350 |
19.09.24 09:49:35 | - | 42,350 |
19.09.24 09:49:07 | - | 42,330 |
19.09.24 09:49:05 | - | 42,320 |
19.09.24 09:49:03 | - | 42,340 |
19.09.24 09:49:02 | - | 42,360 |
19.09.24 09:48:53 | - | 42,350 |
19.09.24 09:48:53 | - | 42,360 |
19.09.24 09:48:52 | - | 42,370 |
19.09.24 09:48:41 | - | 42,390 |
19.09.24 09:48:38 | - | 42,380 |
19.09.24 09:48:08 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:07 | - | 42,380 |
19.09.24 09:47:36 | - | 42,390 |
19.09.24 09:47:18 | - | 42,400 |
19.09.24 09:47:10 | - | 42,400 |
19.09.24 09:46:35 | - | 42,400 |
19.09.24 09:45:38 | - | 42,410 |
19.09.24 09:45:33 | - | 42,420 |
19.09.24 09:45:01 | - | 42,430 |
19.09.24 09:44:31 | - | 42,430 |
19.09.24 09:44:17 | - | 42,440 |
19.09.24 09:44:16 | - | 42,430 |
19.09.24 09:43:36 | - | 42,440 |
19.09.24 09:43:22 | - | 42,430 |
19.09.24 09:42:59 | - | 42,440 |
19.09.24 09:42:37 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:36 | - | 42,470 |
19.09.24 09:42:22 | - | 42,480 |
19.09.24 09:41:24 | - | 42,470 |
19.09.24 09:41:13 | - | 42,480 |
19.09.24 09:40:31 | - | 42,470 |
19.09.24 09:40:02 | - | 42,480 |
19.09.24 09:39:48 | - | 42,480 |
19.09.24 09:39:47 | - | 42,480 |
19.09.24 09:39:18 | - | 42,490 |
19.09.24 09:37:26 | - | 42,500 |
19.09.24 09:36:44 | - | 42,490 |
19.09.24 09:36:27 | - | 42,480 |
19.09.24 09:36:25 | - | 42,490 |
19.09.24 09:35:50 | - | 42,470 |
19.09.24 09:35:23 | - | 42,480 |