TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:49 | - | 42,370 |
19.09.24 10:21:37 | - | 42,380 |
19.09.24 10:21:23 | - | 42,380 |
19.09.24 10:21:17 | - | 42,370 |
19.09.24 10:18:17 | - | 42,370 |
19.09.24 10:15:20 | - | 42,380 |
19.09.24 10:12:19 | - | 42,380 |
19.09.24 10:12:18 | - | 42,370 |
19.09.24 10:12:12 | - | 42,380 |
19.09.24 10:12:08 | - | 42,370 |
19.09.24 10:11:05 | - | 42,380 |
19.09.24 10:10:52 | - | 42,370 |
19.09.24 10:10:51 | - | 42,360 |
19.09.24 10:08:56 | - | 42,370 |
19.09.24 10:08:14 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:52 | - | 42,300 |
19.09.24 10:05:20 | - | 42,310 |
19.09.24 10:03:49 | - | 42,320 |
19.09.24 10:02:12 | - | 42,320 |
19.09.24 10:00:03 | - | 42,330 |
19.09.24 09:59:57 | - | 42,350 |
19.09.24 09:59:54 | - | 42,400 |
19.09.24 09:59:51 | - | 42,410 |
19.09.24 09:59:41 | - | 42,430 |
19.09.24 09:59:32 | - | 42,420 |
19.09.24 09:59:05 | - | 42,430 |
19.09.24 09:58:52 | - | 42,440 |
19.09.24 09:58:21 | - | 42,420 |
19.09.24 09:56:57 | - | 42,410 |
19.09.24 09:56:54 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:52 | - | 42,410 |
19.09.24 09:56:47 | - | 42,420 |
19.09.24 09:56:26 | - | 42,410 |
19.09.24 09:56:23 | - | 42,420 |
19.09.24 09:56:17 | - | 42,410 |
19.09.24 09:56:16 | - | 42,420 |
19.09.24 09:56:11 | - | 42,410 |
19.09.24 09:56:05 | - | 42,420 |
19.09.24 09:56:01 | - | 42,410 |
19.09.24 09:55:56 | - | 42,420 |
19.09.24 09:55:53 | - | 42,410 |
19.09.24 09:55:50 | - | 42,420 |
19.09.24 09:55:39 | - | 42,400 |
19.09.24 09:55:01 | - | 42,400 |
19.09.24 09:54:59 | - | 42,390 |