TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:24 | - | 42,380 |
19.09.24 13:18:22 | - | 42,370 |
19.09.24 13:16:02 | - | 42,360 |
19.09.24 13:14:17 | - | 42,350 |
19.09.24 13:12:59 | - | 42,340 |
19.09.24 13:10:03 | - | 42,330 |
19.09.24 13:07:03 | - | 42,330 |
19.09.24 13:04:03 | - | 42,330 |
19.09.24 13:03:33 | - | 42,340 |
19.09.24 13:00:33 | - | 42,340 |
19.09.24 12:59:27 | - | 42,350 |
19.09.24 12:58:15 | - | 42,340 |
19.09.24 12:55:15 | - | 42,340 |
19.09.24 12:52:14 | - | 42,340 |
19.09.24 12:49:14 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:14 | - | 42,340 |
19.09.24 12:43:14 | - | 42,340 |
19.09.24 12:42:35 | - | 42,350 |
19.09.24 12:39:35 | - | 42,350 |
19.09.24 12:39:20 | - | 42,350 |
19.09.24 12:36:20 | - | 42,350 |
19.09.24 12:33:20 | - | 42,350 |
19.09.24 12:31:09 | - | 42,340 |
19.09.24 12:28:08 | - | 42,340 |
19.09.24 12:25:08 | - | 42,340 |
19.09.24 12:22:08 | - | 42,340 |
19.09.24 12:19:08 | - | 42,340 |
19.09.24 12:16:07 | - | 42,340 |
19.09.24 12:15:25 | - | 42,340 |
19.09.24 12:14:05 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:22 | - | 42,340 |
19.09.24 12:13:01 | - | 42,340 |
19.09.24 12:10:01 | - | 42,340 |
19.09.24 12:09:15 | - | 42,340 |
19.09.24 12:08:23 | - | 42,330 |
19.09.24 12:08:19 | - | 42,320 |
19.09.24 12:07:35 | - | 42,330 |
19.09.24 12:04:34 | - | 42,330 |
19.09.24 12:03:11 | - | 42,320 |
19.09.24 12:00:10 | - | 42,320 |
19.09.24 12:00:08 | - | 42,310 |
19.09.24 11:57:50 | - | 42,320 |
19.09.24 11:57:49 | - | 42,330 |
19.09.24 11:57:46 | - | 42,310 |
19.09.24 11:54:57 | - | 42,320 |