TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:06 | - | 42,450 |
19.09.24 15:38:55 | - | 42,420 |
19.09.24 15:38:18 | - | 42,410 |
19.09.24 15:37:47 | - | 42,380 |
19.09.24 15:37:20 | - | 42,420 |
19.09.24 15:36:46 | - | 42,430 |
19.09.24 15:36:15 | - | 42,450 |
19.09.24 15:36:04 | - | 42,430 |
19.09.24 15:35:43 | - | 42,420 |
19.09.24 15:35:42 | - | 42,430 |
19.09.24 15:35:11 | - | 42,480 |
19.09.24 15:34:46 | - | 42,530 |
19.09.24 15:34:22 | - | 42,510 |
19.09.24 15:34:22 | - | 42,510 |
19.09.24 15:34:14 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:49 | - | 42,710 |
19.09.24 15:33:08 | - | 42,720 |
19.09.24 15:32:49 | - | 42,750 |
19.09.24 15:32:22 | - | 42,760 |
19.09.24 15:32:03 | - | 42,790 |
19.09.24 15:31:57 | - | 42,780 |
19.09.24 15:31:32 | - | 42,830 |
19.09.24 15:31:22 | - | 42,830 |
19.09.24 15:31:02 | - | 42,780 |
19.09.24 15:30:44 | - | 42,750 |
19.09.24 15:30:21 | - | 42,720 |
19.09.24 15:30:20 | - | 42,750 |
19.09.24 15:30:18 | - | 42,700 |
19.09.24 15:30:14 | - | 42,640 |
19.09.24 15:30:08 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:03 | - | 42,620 |
19.09.24 15:28:04 | - | 42,640 |
19.09.24 15:27:04 | - | 42,630 |
19.09.24 15:24:04 | - | 42,630 |
19.09.24 15:23:40 | - | 42,620 |
19.09.24 15:20:40 | - | 42,620 |
19.09.24 15:17:39 | - | 42,620 |
19.09.24 15:17:30 | - | 42,630 |
19.09.24 15:16:38 | - | 42,620 |
19.09.24 15:13:38 | - | 42,620 |
19.09.24 15:13:36 | - | 42,620 |
19.09.24 15:12:36 | - | 42,610 |
19.09.24 15:12:28 | - | 42,620 |
19.09.24 15:10:51 | - | 42,620 |
19.09.24 15:08:35 | - | 42,620 |