TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:18:02 | - | 43,700 |
20.09.24 07:18:00 | - | 43,680 |
20.09.24 07:17:59 | - | 43,740 |
20.09.24 07:17:52 | - | 43,730 |
20.09.24 07:17:48 | - | 43,740 |
20.09.24 07:17:43 | - | 43,730 |
20.09.24 07:17:42 | - | 43,740 |
20.09.24 07:17:34 | - | 43,730 |
20.09.24 07:17:33 | - | 43,740 |
20.09.24 07:17:30 | - | 43,730 |
20.09.24 07:17:28 | - | 43,740 |
20.09.24 07:16:36 | - | 43,730 |
20.09.24 07:16:32 | - | 43,740 |
20.09.24 07:15:56 | - | 43,730 |
20.09.24 07:15:51 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:15:45 | - | 43,750 |
20.09.24 07:15:42 | - | 43,750 |
20.09.24 07:15:40 | - | 43,770 |
20.09.24 07:15:38 | - | 43,780 |
20.09.24 07:15:37 | - | 43,770 |
20.09.24 07:15:36 | - | 43,780 |
20.09.24 07:15:31 | - | 43,770 |
20.09.24 07:15:26 | - | 43,780 |
20.09.24 07:15:22 | - | 43,770 |
20.09.24 07:15:20 | - | 43,780 |
20.09.24 07:15:14 | - | 43,770 |
20.09.24 07:15:10 | - | 43,780 |
20.09.24 07:15:06 | - | 43,770 |
20.09.24 07:15:05 | - | 43,780 |
20.09.24 07:15:04 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:15:00 | - | 43,770 |
20.09.24 07:14:59 | - | 43,780 |
20.09.24 07:14:56 | - | 43,770 |
20.09.24 07:14:46 | - | 43,770 |
20.09.24 07:14:45 | - | 43,780 |
20.09.24 07:14:35 | - | 43,770 |
20.09.24 07:14:35 | - | 43,780 |
20.09.24 07:14:30 | - | 43,770 |
20.09.24 07:14:29 | - | 43,790 |
20.09.24 07:14:21 | - | 43,770 |
20.09.24 07:14:20 | - | 43,790 |
20.09.24 07:14:12 | - | 43,770 |
20.09.24 07:14:10 | - | 43,770 |
20.09.24 07:14:08 | - | 43,780 |
20.09.24 07:14:04 | - | 43,770 |