TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:20:38 | - | 43,750 |
20.09.24 07:20:37 | - | 43,760 |
20.09.24 07:20:34 | - | 43,750 |
20.09.24 07:20:22 | - | 43,750 |
20.09.24 07:20:21 | - | 43,760 |
20.09.24 07:20:20 | - | 43,750 |
20.09.24 07:20:17 | - | 43,750 |
20.09.24 07:20:16 | - | 43,750 |
20.09.24 07:20:15 | - | 43,760 |
20.09.24 07:20:03 | - | 43,750 |
20.09.24 07:20:02 | - | 43,750 |
20.09.24 07:20:01 | - | 43,760 |
20.09.24 07:19:58 | - | 43,750 |
20.09.24 07:19:56 | - | 43,750 |
20.09.24 07:19:55 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:19:52 | - | 43,750 |
20.09.24 07:19:49 | - | 43,750 |
20.09.24 07:19:40 | - | 43,750 |
20.09.24 07:19:39 | - | 43,750 |
20.09.24 07:19:38 | - | 43,750 |
20.09.24 07:19:36 | - | 43,760 |
20.09.24 07:19:31 | - | 43,750 |
20.09.24 07:19:31 | - | 43,750 |
20.09.24 07:19:28 | - | 43,750 |
20.09.24 07:19:27 | - | 43,770 |
20.09.24 07:19:25 | - | 43,780 |
20.09.24 07:19:22 | - | 43,760 |
20.09.24 07:19:20 | - | 43,750 |
20.09.24 07:19:16 | - | 43,750 |
20.09.24 07:19:10 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:19:08 | - | 43,750 |
20.09.24 07:19:05 | - | 43,730 |
20.09.24 07:19:04 | - | 43,740 |
20.09.24 07:18:33 | - | 43,730 |
20.09.24 07:18:29 | - | 43,710 |
20.09.24 07:18:26 | - | 43,700 |
20.09.24 07:18:25 | - | 43,710 |
20.09.24 07:18:24 | - | 43,700 |
20.09.24 07:18:21 | - | 43,710 |
20.09.24 07:18:20 | - | 43,700 |
20.09.24 07:18:16 | - | 43,710 |
20.09.24 07:18:11 | - | 43,700 |
20.09.24 07:18:10 | - | 43,710 |
20.09.24 07:18:08 | - | 43,700 |
20.09.24 07:18:04 | - | 43,710 |