Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:08 | 100 | 34,96 |
19.09.24 21:54:08 | 100 | 34,95 |
19.09.24 21:54:02 | 200 | 34,95 |
19.09.24 21:53:52 | 100 | 34,95 |
19.09.24 21:53:42 | 100 | 34,98 |
19.09.24 21:53:36 | 100 | 34,99 |
19.09.24 21:53:29 | 100 | 34,96 |
19.09.24 21:53:29 | 126 | 34,96 |
19.09.24 21:53:20 | 100 | 34,98 |
19.09.24 21:53:12 | 100 | 34,95 |
19.09.24 21:53:06 | 100 | 34,94 |
19.09.24 21:53:06 | 100 | 34,94 |
19.09.24 21:52:59 | 100 | 34,94 |
19.09.24 21:52:52 | 100 | 34,95 |
19.09.24 21:52:31 | 120 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:24 | 100 | 34,97 |
19.09.24 21:52:23 | 100 | 34,99 |
19.09.24 21:52:23 | 116 | 34,99 |
19.09.24 21:52:23 | 100 | 34,98 |
19.09.24 21:52:23 | 100 | 34,98 |
19.09.24 21:52:23 | 116 | 34,98 |
19.09.24 21:52:23 | 100 | 34,99 |
19.09.24 21:52:21 | 100 | 34,97 |
19.09.24 21:52:15 | 100 | 34,96 |
19.09.24 21:52:10 | 101 | 34,97 |
19.09.24 21:52:10 | 100 | 34,96 |
19.09.24 21:52:10 | 100 | 34,96 |
19.09.24 21:52:10 | 101 | 34,96 |
19.09.24 21:52:10 | 100 | 34,97 |
19.09.24 21:52:00 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:54 | 100 | 34,93 |
19.09.24 21:51:47 | 200 | 34,92 |
19.09.24 21:51:10 | 100 | 34,94 |
19.09.24 21:51:10 | 100 | 34,94 |
19.09.24 21:51:10 | 100 | 34,94 |
19.09.24 21:51:10 | 100 | 34,95 |
19.09.24 21:51:10 | 100 | 34,95 |
19.09.24 21:51:10 | 100 | 34,95 |
19.09.24 21:50:56 | 100 | 34,92 |
19.09.24 21:50:56 | 100 | 34,92 |
19.09.24 21:50:52 | 100 | 34,92 |
19.09.24 21:50:49 | 100 | 34,92 |
19.09.24 21:50:43 | 100 | 34,91 |
19.09.24 21:50:37 | 100 | 34,91 |
19.09.24 21:50:29 | 100 | 34,91 |