Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:12 | 100 | 34,94 |
19.09.24 21:57:12 | 100 | 34,94 |
19.09.24 21:57:12 | 200 | 34,94 |
19.09.24 21:57:12 | 127 | 34,94 |
19.09.24 21:57:03 | 100 | 34,94 |
19.09.24 21:56:49 | 100 | 34,94 |
19.09.24 21:56:49 | 100 | 34,94 |
19.09.24 21:56:49 | 100 | 34,94 |
19.09.24 21:56:49 | 127 | 34,94 |
19.09.24 21:56:43 | 127 | 34,93 |
19.09.24 21:56:43 | 100 | 34,93 |
19.09.24 21:56:30 | 100 | 34,93 |
19.09.24 21:56:30 | 100 | 34,93 |
19.09.24 21:56:21 | 100 | 34,94 |
19.09.24 21:56:21 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:08 | 121 | 34,95 |
19.09.24 21:55:43 | 200 | 34,98 |
19.09.24 21:55:43 | 100 | 34,98 |
19.09.24 21:55:43 | 100 | 34,98 |
19.09.24 21:55:31 | 100 | 34,99 |
19.09.24 21:55:31 | 200 | 34,99 |
19.09.24 21:55:31 | 127 | 34,99 |
19.09.24 21:55:30 | 100 | 34,98 |
19.09.24 21:55:29 | 100 | 34,98 |
19.09.24 21:55:21 | 100 | 34,97 |
19.09.24 21:55:12 | 200 | 34,97 |
19.09.24 21:55:12 | 100 | 34,97 |
19.09.24 21:55:12 | 100 | 34,97 |
19.09.24 21:55:07 | 200 | 34,97 |
19.09.24 21:54:55 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:55 | 100 | 34,98 |
19.09.24 21:54:55 | 100 | 34,98 |
19.09.24 21:54:17 | 100 | 34,96 |
19.09.24 21:54:08 | 100 | 34,96 |
19.09.24 21:54:08 | 100 | 34,95 |
19.09.24 21:54:02 | 200 | 34,95 |
19.09.24 21:53:52 | 100 | 34,95 |
19.09.24 21:53:42 | 100 | 34,98 |
19.09.24 21:53:36 | 100 | 34,99 |
19.09.24 21:53:29 | 100 | 34,96 |
19.09.24 21:53:29 | 126 | 34,96 |
19.09.24 21:53:20 | 100 | 34,98 |
19.09.24 21:53:12 | 100 | 34,95 |
19.09.24 21:53:06 | 100 | 34,94 |
19.09.24 21:53:06 | 100 | 34,94 |