Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:06 | 165 | 34,36 |
20.09.24 15:50:06 | 100 | 34,36 |
20.09.24 15:49:38 | 100 | 34,34 |
20.09.24 15:49:18 | 100 | 34,31 |
20.09.24 15:49:13 | 104 | 34,29 |
20.09.24 15:49:13 | 100 | 34,29 |
20.09.24 15:48:08 | 100 | 34,29 |
20.09.24 15:47:55 | 100 | 34,34 |
20.09.24 15:47:55 | 100 | 34,31 |
20.09.24 15:47:54 | 164 | 34,30 |
20.09.24 15:47:54 | 100 | 34,30 |
20.09.24 15:47:52 | 100 | 34,28 |
20.09.24 15:47:12 | 128 | 34,31 |
20.09.24 15:46:21 | 100 | 34,39 |
20.09.24 15:45:22 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:59 | 100 | 34,57 |
20.09.24 15:41:37 | 100 | 34,56 |
20.09.24 15:41:37 | 100 | 34,56 |
20.09.24 15:41:37 | 100 | 34,56 |
20.09.24 15:41:37 | 200 | 34,55 |
20.09.24 15:39:44 | 100 | 34,52 |
20.09.24 15:39:41 | 100 | 34,53 |
20.09.24 15:39:41 | 100 | 34,50 |
20.09.24 15:35:05 | 100 | 34,57 |
20.09.24 15:35:05 | 100 | 34,56 |
20.09.24 15:35:05 | 100 | 34,53 |
20.09.24 15:34:55 | 100 | 34,50 |
20.09.24 15:31:14 | 100 | 34,66 |
19.09.24 21:59:52 | 100 | 34,99 |
19.09.24 21:59:50 | 200 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 35,00 |
19.09.24 21:59:50 | 100 | 35,00 |
19.09.24 21:59:49 | 103 | 34,98 |
19.09.24 21:59:30 | 200 | 34,98 |
19.09.24 21:59:30 | 200 | 34,98 |
19.09.24 21:59:23 | 127 | 34,98 |
19.09.24 21:59:19 | 102 | 34,98 |
19.09.24 21:59:12 | 181 | 34,99 |
19.09.24 21:59:12 | 115 | 34,99 |
19.09.24 21:58:48 | 100 | 34,99 |
19.09.24 21:58:41 | 100 | 34,97 |
19.09.24 21:58:41 | 127 | 34,97 |
19.09.24 21:58:11 | 200 | 34,97 |
19.09.24 21:58:11 | 100 | 34,97 |
19.09.24 21:58:02 | 199 | 34,97 |