Zurn Water Solutions Corp
ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:29 | 100 | 34,91 |
19.09.24 21:50:16 | 100 | 34,91 |
19.09.24 21:50:16 | 200 | 34,91 |
19.09.24 21:50:16 | 100 | 34,91 |
19.09.24 21:50:10 | 100 | 34,90 |
19.09.24 21:50:10 | 100 | 34,90 |
19.09.24 21:50:00 | 200 | 34,90 |
19.09.24 21:49:54 | 200 | 34,90 |
19.09.24 21:49:54 | 100 | 34,90 |
19.09.24 21:49:39 | 100 | 34,89 |
19.09.24 21:49:39 | 100 | 34,89 |
19.09.24 21:49:12 | 300 | 34,89 |
19.09.24 21:49:12 | 100 | 34,89 |
19.09.24 21:49:12 | 100 | 34,90 |
19.09.24 21:49:12 | 400 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:05 | 121 | 34,91 |
19.09.24 21:48:53 | 100 | 34,92 |
19.09.24 21:48:43 | 100 | 34,93 |
19.09.24 21:48:43 | 100 | 34,93 |
19.09.24 21:48:43 | 100 | 34,94 |
19.09.24 21:48:43 | 100 | 34,94 |
19.09.24 21:48:43 | 100 | 34,94 |
19.09.24 21:48:40 | 100 | 34,92 |
19.09.24 21:48:26 | 100 | 34,89 |
19.09.24 21:48:12 | 300 | 34,88 |
19.09.24 21:48:04 | 100 | 34,87 |
19.09.24 21:48:04 | 200 | 34,87 |
19.09.24 21:47:24 | 100 | 34,85 |
19.09.24 21:47:24 | 100 | 34,85 |
19.09.24 21:47:24 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:24 | 100 | 34,85 |
19.09.24 21:47:24 | 100 | 34,85 |
19.09.24 21:47:24 | 100 | 34,88 |
19.09.24 21:47:20 | 100 | 34,90 |
19.09.24 21:47:08 | 160 | 34,90 |
19.09.24 21:47:08 | 100 | 34,90 |
19.09.24 21:46:45 | 100 | 34,88 |
19.09.24 21:46:27 | 100 | 34,86 |
19.09.24 21:46:19 | 100 | 34,85 |
19.09.24 21:46:16 | 100 | 34,84 |
19.09.24 21:46:15 | 100 | 34,84 |
19.09.24 21:46:06 | 100 | 34,84 |
19.09.24 21:46:05 | 100 | 34,86 |
19.09.24 21:46:05 | 100 | 34,86 |
19.09.24 21:46:00 | 100 | 34,84 |