MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:50:28 | - | 24,895 |
22.11.24 19:50:27 | - | 24,885 |
22.11.24 19:50:26 | - | 24,875 |
22.11.24 19:50:25 | - | 24,885 |
22.11.24 19:50:24 | - | 24,875 |
22.11.24 19:50:23 | - | 24,865 |
22.11.24 19:50:22 | - | 24,885 |
22.11.24 19:50:21 | - | 24,885 |
22.11.24 19:50:20 | - | 24,905 |
22.11.24 19:50:19 | - | 24,915 |
22.11.24 19:50:18 | - | 24,905 |
22.11.24 19:50:17 | - | 24,925 |
22.11.24 19:50:16 | - | 24,925 |
22.11.24 19:50:12 | - | 24,960 |
22.11.24 19:50:11 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:50:10 | - | 24,980 |
22.11.24 19:50:08 | - | 24,970 |
22.11.24 19:50:07 | - | 24,960 |
22.11.24 19:50:04 | - | 25,010 |
22.11.24 19:50:03 | - | 25,010 |
22.11.24 19:50:02 | - | 25,030 |
22.11.24 19:50:00 | - | 25,020 |
22.11.24 19:49:58 | - | 25,020 |
22.11.24 19:49:55 | - | 25,030 |
22.11.24 19:49:54 | - | 25,000 |
22.11.24 19:49:51 | - | 25,010 |
22.11.24 19:49:49 | - | 25,020 |
22.11.24 19:49:48 | - | 25,020 |
22.11.24 19:49:45 | - | 25,035 |
22.11.24 19:49:44 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:43 | - | 25,020 |
22.11.24 19:49:42 | - | 25,020 |
22.11.24 19:49:40 | - | 25,010 |
22.11.24 19:49:39 | - | 25,000 |
22.11.24 19:49:38 | - | 24,990 |
22.11.24 19:49:37 | - | 24,980 |
22.11.24 19:49:34 | - | 25,005 |
22.11.24 19:49:33 | - | 25,025 |
22.11.24 19:49:31 | - | 25,045 |
22.11.24 19:49:28 | - | 25,055 |
22.11.24 19:49:27 | - | 25,065 |
22.11.24 19:49:26 | - | 25,015 |
22.11.24 19:49:25 | - | 24,980 |
22.11.24 19:49:24 | - | 24,960 |
22.11.24 19:49:23 | - | 24,950 |