MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:54:01 | - | 24,825 |
22.11.24 19:53:57 | - | 24,860 |
22.11.24 19:53:56 | - | 24,870 |
22.11.24 19:53:55 | - | 24,860 |
22.11.24 19:53:53 | - | 24,870 |
22.11.24 19:53:50 | - | 24,870 |
22.11.24 19:53:50 | - | 24,890 |
22.11.24 19:53:49 | - | 24,880 |
22.11.24 19:53:48 | - | 24,860 |
22.11.24 19:53:45 | - | 24,860 |
22.11.24 19:53:43 | - | 24,870 |
22.11.24 19:53:42 | - | 24,875 |
22.11.24 19:53:41 | - | 24,865 |
22.11.24 19:53:36 | - | 24,855 |
22.11.24 19:53:35 | - | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:53:33 | - | 24,840 |
22.11.24 19:53:32 | - | 24,860 |
22.11.24 19:53:31 | - | 24,880 |
22.11.24 19:53:30 | - | 24,890 |
22.11.24 19:53:29 | - | 24,870 |
22.11.24 19:53:27 | - | 24,890 |
22.11.24 19:53:23 | - | 24,900 |
22.11.24 19:53:22 | - | 24,890 |
22.11.24 19:53:21 | - | 24,890 |
22.11.24 19:53:19 | - | 24,900 |
22.11.24 19:53:17 | - | 24,890 |
22.11.24 19:53:16 | - | 24,900 |
22.11.24 19:53:14 | - | 24,910 |
22.11.24 19:53:13 | - | 24,915 |
22.11.24 19:53:11 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:53:09 | - | 24,910 |
22.11.24 19:53:08 | - | 24,900 |
22.11.24 19:53:07 | - | 24,870 |
22.11.24 19:53:06 | - | 24,860 |
22.11.24 19:53:05 | - | 24,845 |
22.11.24 19:53:04 | - | 24,845 |
22.11.24 19:53:03 | - | 24,835 |
22.11.24 19:53:01 | - | 24,835 |
22.11.24 19:53:00 | - | 24,825 |
22.11.24 19:52:58 | - | 24,825 |
22.11.24 19:52:55 | - | 24,815 |
22.11.24 19:52:54 | - | 24,825 |
22.11.24 19:52:53 | - | 24,825 |
22.11.24 19:52:52 | - | 24,835 |
22.11.24 19:52:50 | - | 24,825 |