EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:10 | - | 2,634 |
23.12.24 16:42:53 | - | 2,633 |
23.12.24 16:42:52 | - | 2,632 |
23.12.24 16:42:48 | - | 2,633 |
23.12.24 16:42:47 | - | 2,632 |
23.12.24 16:41:52 | - | 2,633 |
23.12.24 16:41:51 | - | 2,632 |
23.12.24 16:41:42 | - | 2,633 |
23.12.24 16:41:41 | - | 2,632 |
23.12.24 16:41:32 | - | 2,633 |
23.12.24 16:41:31 | - | 2,632 |
23.12.24 16:41:22 | - | 2,633 |
23.12.24 16:41:20 | - | 2,632 |
23.12.24 16:41:18 | - | 2,633 |
23.12.24 16:41:17 | - | 2,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:15 | - | 2,633 |
23.12.24 16:41:14 | - | 2,632 |
23.12.24 16:41:12 | - | 2,633 |
23.12.24 16:41:01 | - | 2,632 |
23.12.24 16:40:58 | - | 2,633 |
23.12.24 16:40:44 | - | 2,632 |
23.12.24 16:40:42 | - | 2,633 |
23.12.24 16:40:41 | - | 2,632 |
23.12.24 16:40:33 | - | 2,633 |
23.12.24 16:40:31 | - | 2,632 |
23.12.24 16:40:15 | - | 2,633 |
23.12.24 16:40:11 | - | 2,632 |
23.12.24 16:39:20 | - | 2,633 |
23.12.24 16:39:14 | - | 2,635 |
23.12.24 16:39:13 | - | 2,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:59 | - | 2,635 |
23.12.24 16:38:55 | - | 2,634 |
23.12.24 16:38:39 | - | 2,633 |
23.12.24 16:38:38 | - | 2,632 |
23.12.24 16:38:30 | - | 2,631 |
23.12.24 16:38:29 | - | 2,630 |
23.12.24 16:38:27 | - | 2,631 |
23.12.24 16:38:26 | - | 2,631 |
23.12.24 16:38:20 | - | 2,631 |
23.12.24 16:38:19 | - | 2,630 |
23.12.24 16:38:12 | - | 2,631 |
23.12.24 16:38:11 | - | 2,630 |
23.12.24 16:37:46 | - | 2,629 |
23.12.24 16:36:57 | - | 2,628 |
23.12.24 16:36:56 | - | 2,627 |