EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:24 | - | 2,626 |
23.12.24 16:58:16 | - | 2,628 |
23.12.24 16:58:11 | - | 2,628 |
23.12.24 16:58:09 | - | 2,628 |
23.12.24 16:58:03 | - | 2,629 |
23.12.24 16:58:01 | - | 2,628 |
23.12.24 16:56:58 | - | 2,628 |
23.12.24 16:56:56 | - | 2,627 |
23.12.24 16:56:54 | - | 2,627 |
23.12.24 16:56:52 | - | 2,628 |
23.12.24 16:56:45 | - | 2,627 |
23.12.24 16:56:45 | - | 2,627 |
23.12.24 16:56:41 | - | 2,627 |
23.12.24 16:56:40 | - | 2,628 |
23.12.24 16:56:40 | - | 2,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:56:37 | - | 2,627 |
23.12.24 16:56:36 | - | 2,628 |
23.12.24 16:56:34 | - | 2,627 |
23.12.24 16:56:03 | - | 2,628 |
23.12.24 16:55:25 | - | 2,629 |
23.12.24 16:55:23 | - | 2,628 |
23.12.24 16:55:07 | - | 2,628 |
23.12.24 16:55:06 | - | 2,627 |
23.12.24 16:53:50 | - | 2,628 |
23.12.24 16:53:48 | - | 2,627 |
23.12.24 16:53:47 | - | 2,627 |
23.12.24 16:51:43 | - | 2,626 |
23.12.24 16:51:43 | - | 2,627 |
23.12.24 16:51:42 | - | 2,628 |
23.12.24 16:51:33 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:11 | - | 2,629 |
23.12.24 16:51:09 | - | 2,629 |
23.12.24 16:51:08 | - | 2,629 |
23.12.24 16:51:04 | - | 2,629 |
23.12.24 16:50:58 | - | 2,630 |
23.12.24 16:50:57 | - | 2,629 |
23.12.24 16:50:56 | - | 2,630 |
23.12.24 16:50:50 | - | 2,629 |
23.12.24 16:50:47 | - | 2,630 |
23.12.24 16:50:44 | - | 2,629 |
23.12.24 16:50:42 | - | 2,630 |
23.12.24 16:50:38 | - | 2,629 |
23.12.24 16:50:12 | - | 2,629 |
23.12.24 16:50:10 | - | 2,628 |
23.12.24 16:50:09 | - | 2,628 |