EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:11 | - | 2,625 |
23.12.24 17:08:05 | - | 2,626 |
23.12.24 17:08:02 | - | 2,625 |
23.12.24 17:08:01 | - | 2,626 |
23.12.24 17:07:58 | - | 2,625 |
23.12.24 17:07:58 | - | 2,624 |
23.12.24 17:07:50 | - | 2,624 |
23.12.24 17:07:45 | - | 2,623 |
23.12.24 17:07:44 | - | 2,624 |
23.12.24 17:07:43 | - | 2,623 |
23.12.24 17:07:42 | - | 2,623 |
23.12.24 17:07:38 | - | 2,623 |
23.12.24 17:07:31 | - | 2,623 |
23.12.24 17:04:48 | - | 2,624 |
23.12.24 17:04:47 | - | 2,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:04:44 | - | 2,624 |
23.12.24 17:04:40 | - | 2,625 |
23.12.24 17:04:30 | - | 2,624 |
23.12.24 17:04:28 | - | 2,623 |
23.12.24 17:04:27 | - | 2,623 |
23.12.24 17:04:24 | - | 2,623 |
23.12.24 17:04:17 | - | 2,623 |
23.12.24 17:04:15 | - | 2,623 |
23.12.24 17:04:04 | - | 2,623 |
23.12.24 17:04:02 | - | 2,623 |
23.12.24 17:04:01 | - | 2,623 |
23.12.24 17:03:58 | - | 2,623 |
23.12.24 17:03:57 | - | 2,623 |
23.12.24 17:03:55 | - | 2,623 |
23.12.24 17:03:54 | - | 2,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:03:04 | - | 2,624 |
23.12.24 17:03:03 | - | 2,624 |
23.12.24 17:02:56 | - | 2,624 |
23.12.24 17:00:57 | - | 2,625 |
23.12.24 17:00:44 | - | 2,625 |
23.12.24 17:00:43 | - | 2,624 |
23.12.24 17:00:42 | - | 2,625 |
23.12.24 17:00:40 | - | 2,625 |
23.12.24 17:00:40 | - | 2,624 |
23.12.24 17:00:07 | - | 2,625 |
23.12.24 17:00:05 | - | 2,624 |
23.12.24 17:00:04 | - | 2,625 |
23.12.24 16:59:16 | - | 2,625 |
23.12.24 16:59:15 | - | 2,626 |
23.12.24 16:58:45 | - | 2,625 |