EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:27 | - | 2,620 |
12:17:21 | - | 2,621 |
12:15:12 | - | 2,620 |
12:14:18 | - | 2,621 |
12:14:16 | - | 2,621 |
12:14:05 | - | 2,621 |
12:13:57 | - | 2,621 |
12:12:46 | - | 2,622 |
12:12:42 | - | 2,623 |
12:12:41 | - | 2,622 |
12:12:39 | - | 2,623 |
12:12:38 | - | 2,622 |
12:12:37 | - | 2,622 |
12:11:22 | - | 2,621 |
12:10:47 | - | 2,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:46 | - | 2,623 |
12:10:42 | - | 2,621 |
12:10:32 | - | 2,621 |
12:10:31 | - | 2,620 |
12:09:57 | - | 2,621 |
12:09:56 | - | 2,622 |
12:09:40 | - | 2,621 |
12:09:39 | - | 2,622 |
12:09:26 | - | 2,621 |
12:09:18 | - | 2,622 |
12:09:15 | - | 2,621 |
12:09:09 | - | 2,622 |
12:09:07 | - | 2,621 |
12:09:05 | - | 2,622 |
12:09:01 | - | 2,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:00 | - | 2,622 |
12:08:56 | - | 2,621 |
12:08:41 | - | 2,620 |
12:08:30 | - | 2,621 |
12:08:26 | - | 2,620 |
12:08:20 | - | 2,621 |
12:08:18 | - | 2,620 |
12:08:15 | - | 2,621 |
12:08:05 | - | 2,620 |
12:08:03 | - | 2,621 |
12:07:56 | - | 2,622 |
12:07:55 | - | 2,621 |
12:07:50 | - | 2,622 |
12:07:49 | - | 2,621 |
12:07:47 | - | 2,622 |