EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:13:48 | - | 2,638 |
23.12.24 17:13:47 | - | 2,639 |
23.12.24 17:13:47 | - | 2,638 |
23.12.24 17:13:46 | - | 2,638 |
23.12.24 17:13:35 | - | 2,637 |
23.12.24 17:13:34 | - | 2,636 |
23.12.24 17:13:33 | - | 2,635 |
23.12.24 17:13:21 | - | 2,635 |
23.12.24 17:13:19 | - | 2,635 |
23.12.24 17:13:17 | - | 2,634 |
23.12.24 17:13:14 | - | 2,634 |
23.12.24 17:13:13 | - | 2,634 |
23.12.24 17:13:13 | - | 2,633 |
23.12.24 17:12:45 | - | 2,632 |
23.12.24 17:12:43 | - | 2,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:42 | - | 2,631 |
23.12.24 17:12:35 | - | 2,632 |
23.12.24 17:12:34 | - | 2,631 |
23.12.24 17:12:27 | - | 2,631 |
23.12.24 17:12:27 | - | 2,631 |
23.12.24 17:12:26 | - | 2,632 |
23.12.24 17:12:20 | - | 2,633 |
23.12.24 17:12:19 | - | 2,633 |
23.12.24 17:12:12 | - | 2,634 |
23.12.24 17:12:10 | - | 2,633 |
23.12.24 17:10:17 | - | 2,633 |
23.12.24 17:10:14 | - | 2,632 |
23.12.24 17:09:48 | - | 2,631 |
23.12.24 17:09:46 | - | 2,631 |
23.12.24 17:09:35 | - | 2,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:34 | - | 2,631 |
23.12.24 17:09:34 | - | 2,629 |
23.12.24 17:09:32 | - | 2,628 |
23.12.24 17:09:22 | - | 2,626 |
23.12.24 17:09:21 | - | 2,627 |
23.12.24 17:09:20 | - | 2,626 |
23.12.24 17:09:19 | - | 2,626 |
23.12.24 17:09:17 | - | 2,626 |
23.12.24 17:09:10 | - | 2,625 |
23.12.24 17:08:43 | - | 2,626 |
23.12.24 17:08:41 | - | 2,625 |
23.12.24 17:08:22 | - | 2,626 |
23.12.24 17:08:19 | - | 2,625 |
23.12.24 17:08:18 | - | 2,626 |
23.12.24 17:08:12 | - | 2,625 |