EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:09 | 0 | 2,626 |
11:00:17 | 0 | 2,626 |
10:27:09 | 0 | 2,624 |
09:52:18 | 0 | 2,617 |
09:06:09 | 0 | 2,618 |
08:37:25 | 0 | 2,638 |
20.12.24 19:35:19 | 0 | 2,649 |
20.12.24 18:46:22 | 0 | 2,652 |
20.12.24 17:50:07 | 0 | 2,645 |
20.12.24 17:00:21 | 0 | 2,661 |
20.12.24 16:15:15 | 0 | 2,663 |
20.12.24 15:41:11 | 0 | 2,664 |
20.12.24 14:13:12 | 0 | 2,634 |
20.12.24 13:25:15 | 0 | 2,616 |
20.12.24 12:43:09 | 0 | 2,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:54:09 | 0 | 2,641 |
20.12.24 11:00:18 | 0 | 2,672 |
20.12.24 10:27:09 | 0 | 2,669 |
20.12.24 09:52:15 | 0 | 2,681 |
20.12.24 09:06:10 | 0 | 2,713 |
20.12.24 08:12:17 | 0 | 2,696 |
19.12.24 19:35:20 | 0 | 2,715 |
19.12.24 18:46:22 | 0 | 2,722 |
19.12.24 17:50:08 | 0 | 2,724 |
19.12.24 17:00:20 | 0 | 2,732 |
19.12.24 16:15:16 | 0 | 2,747 |
19.12.24 15:41:09 | 0 | 2,755 |
19.12.24 14:13:12 | 0 | 2,755 |
19.12.24 13:25:16 | 0 | 2,766 |
19.12.24 12:43:10 | 0 | 2,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:54:08 | 0 | 2,785 |
19.12.24 11:00:17 | 0 | 2,799 |
19.12.24 10:27:06 | 0 | 2,789 |
19.12.24 09:52:19 | 0 | 2,806 |
19.12.24 09:06:11 | 0 | 2,815 |
19.12.24 08:12:58 | 0 | 2,818 |
18.12.24 19:35:20 | 0 | 2,863 |
18.12.24 18:46:22 | 0 | 2,863 |
18.12.24 17:50:10 | 0 | 2,864 |
18.12.24 17:00:23 | 0 | 2,864 |
18.12.24 16:15:15 | 0 | 2,849 |
18.12.24 15:41:10 | 0 | 2,852 |
18.12.24 14:13:13 | 0 | 2,855 |
18.12.24 13:25:15 | 0 | 2,862 |
18.12.24 12:43:09 | 0 | 2,862 |