EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:19 | 0 | 2,602 |
08:11:49 | 0 | 2,620 |
20.12.24 16:00:25 | 0 | 2,637 |
20.12.24 09:10:16 | 0 | 2,684 |
20.12.24 08:11:51 | 0 | 2,674 |
19.12.24 16:00:10 | 0 | 2,727 |
19.12.24 09:10:16 | 0 | 2,794 |
19.12.24 08:11:49 | 0 | 2,792 |
18.12.24 16:00:17 | 0 | 2,838 |
18.12.24 09:10:17 | 0 | 2,754 |
18.12.24 08:07:02 | 0 | 2,756 |
17.12.24 16:00:18 | 0 | 2,768 |
17.12.24 09:10:16 | 0 | 2,782 |
17.12.24 08:11:39 | 0 | 2,780 |
16.12.24 16:00:21 | 0 | 2,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:14 | 0 | 2,801 |
16.12.24 08:11:41 | 0 | 2,791 |
13.12.24 16:00:18 | 0 | 2,839 |
13.12.24 09:10:13 | 0 | 2,830 |
13.12.24 08:11:43 | 0 | 2,806 |
12.12.24 16:00:19 | 0 | 2,850 |
12.12.24 09:10:13 | 0 | 2,835 |
12.12.24 08:11:57 | 0 | 2,902 |
11.12.24 16:00:09 | 0 | 2,794 |
11.12.24 09:10:13 | 0 | 2,664 |
11.12.24 08:11:49 | 0 | 2,665 |
10.12.24 16:00:17 | 0 | 2,666 |
10.12.24 09:10:13 | 0 | 2,655 |
10.12.24 08:11:46 | 0 | 2,650 |
09.12.24 16:00:14 | 0 | 2,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:10:13 | 0 | 2,687 |
09.12.24 08:11:45 | 0 | 2,643 |
06.12.24 16:00:21 | 0 | 2,668 |
06.12.24 09:10:16 | 0 | 2,564 |
06.12.24 08:11:51 | 0 | 2,554 |
05.12.24 16:00:16 | 0 | 2,567 |
05.12.24 09:10:18 | 0 | 2,535 |
05.12.24 08:11:49 | 0 | 2,539 |
04.12.24 16:00:24 | 0 | 2,545 |
04.12.24 09:10:13 | 0 | 2,511 |
04.12.24 08:11:47 | 0 | 2,473 |
03.12.24 16:00:20 | 0 | 2,474 |
03.12.24 09:10:12 | 0 | 2,429 |
03.12.24 08:07:25 | 0 | 2,447 |
02.12.24 16:00:22 | 0 | 2,459 |