EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:21:07 | - | 2,631 |
23.12.24 16:21:05 | - | 2,632 |
23.12.24 16:21:04 | - | 2,631 |
23.12.24 16:21:03 | - | 2,631 |
23.12.24 16:19:55 | - | 2,631 |
23.12.24 16:19:54 | - | 2,630 |
23.12.24 16:19:44 | - | 2,631 |
23.12.24 16:19:43 | - | 2,630 |
23.12.24 16:19:35 | - | 2,631 |
23.12.24 16:19:34 | - | 2,630 |
23.12.24 16:19:25 | - | 2,631 |
23.12.24 16:19:23 | - | 2,630 |
23.12.24 16:19:21 | - | 2,631 |
23.12.24 16:19:19 | - | 2,630 |
23.12.24 16:19:15 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:14 | - | 2,630 |
23.12.24 16:19:13 | - | 2,630 |
23.12.24 16:19:01 | - | 2,630 |
23.12.24 16:18:35 | - | 2,632 |
23.12.24 16:17:50 | - | 2,631 |
23.12.24 16:17:49 | - | 2,631 |
23.12.24 16:17:32 | - | 2,633 |
23.12.24 16:17:31 | - | 2,632 |
23.12.24 16:17:22 | - | 2,633 |
23.12.24 16:17:20 | - | 2,632 |
23.12.24 16:17:18 | - | 2,633 |
23.12.24 16:17:17 | - | 2,632 |
23.12.24 16:17:14 | - | 2,632 |
23.12.24 16:17:12 | - | 2,630 |
23.12.24 16:17:11 | - | 2,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:59 | - | 2,630 |
23.12.24 16:16:57 | - | 2,629 |
23.12.24 16:16:29 | - | 2,628 |
23.12.24 16:16:24 | - | 2,629 |
23.12.24 16:15:57 | - | 2,627 |
23.12.24 16:15:53 | - | 2,627 |
23.12.24 16:15:36 | - | 2,625 |
23.12.24 16:15:34 | - | 2,626 |
23.12.24 16:15:31 | - | 2,625 |
23.12.24 16:15:29 | - | 2,624 |
23.12.24 16:15:28 | - | 2,628 |
23.12.24 16:15:28 | - | 2,628 |
23.12.24 16:15:27 | - | 2,628 |
23.12.24 16:15:01 | - | 2,628 |
23.12.24 16:14:58 | - | 2,629 |