DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:02 | 0 | 188,40 |
10.09.24 09:51:07 | 0 | 188,30 |
10.09.24 09:17:02 | 0 | 188,80 |
10.09.24 08:08:10 | 0 | 188,00 |
09.09.24 21:50:02 | 0 | 188,70 |
09.09.24 20:40:02 | 0 | 188,30 |
09.09.24 19:33:02 | 0 | 188,70 |
09.09.24 18:42:02 | 0 | 189,00 |
09.09.24 17:55:05 | 0 | 188,70 |
09.09.24 17:11:03 | 0 | 188,30 |
09.09.24 16:38:13 | 0 | 188,40 |
09.09.24 15:44:03 | 0 | 187,90 |
09.09.24 14:15:02 | 0 | 186,90 |
09.09.24 13:25:02 | 0 | 187,60 |
09.09.24 12:40:02 | 0 | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:55:03 | 0 | 187,50 |
09.09.24 10:55:02 | 0 | 187,40 |
09.09.24 10:22:02 | 0 | 186,90 |
09.09.24 09:51:05 | 0 | 187,70 |
09.09.24 09:17:05 | 0 | 187,10 |
09.09.24 08:18:39 | 0 | 188,10 |
06.09.24 21:50:02 | 0 | 187,30 |
06.09.24 20:40:02 | 0 | 187,10 |
06.09.24 19:33:02 | 0 | 187,50 |
06.09.24 18:42:02 | 0 | 187,50 |
06.09.24 17:55:02 | 0 | 187,10 |
06.09.24 17:11:03 | 0 | 186,70 |
06.09.24 16:38:02 | 0 | 188,10 |
06.09.24 15:44:02 | 0 | 190,60 |
06.09.24 14:15:04 | 0 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:25:02 | 0 | 190,20 |
06.09.24 12:40:02 | 0 | 190,50 |
06.09.24 11:55:03 | 0 | 190,90 |
06.09.24 10:55:02 | 0 | 190,50 |
06.09.24 10:22:02 | 0 | 191,40 |
06.09.24 09:51:05 | 0 | 189,80 |
06.09.24 09:17:04 | 0 | 189,70 |
06.09.24 08:06:14 | 0 | 191,90 |
05.09.24 21:50:02 | 0 | 193,40 |
05.09.24 20:40:07 | 0 | 190,70 |
05.09.24 19:33:02 | 0 | 192,40 |
05.09.24 18:42:02 | 0 | 192,40 |
05.09.24 17:55:02 | 0 | 191,20 |
05.09.24 17:11:04 | 0 | 190,70 |
05.09.24 16:38:02 | 0 | 190,30 |