SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:58 | - | 58,940 |
03.10.24 20:00:58 | - | 58,940 |
03.10.24 20:00:57 | - | 58,940 |
03.10.24 20:00:52 | - | 58,980 |
03.10.24 20:00:40 | - | 58,960 |
03.10.24 20:00:38 | - | 58,960 |
03.10.24 20:00:36 | - | 58,960 |
03.10.24 20:00:34 | - | 58,960 |
03.10.24 20:00:34 | - | 58,960 |
03.10.24 20:00:34 | - | 58,960 |
03.10.24 20:00:23 | - | 58,960 |
03.10.24 20:00:18 | - | 58,960 |
03.10.24 20:00:16 | - | 58,960 |
03.10.24 20:00:15 | - | 58,980 |
03.10.24 20:00:14 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:14 | - | 58,980 |
03.10.24 20:00:14 | - | 58,980 |
03.10.24 20:00:10 | - | 59,020 |
03.10.24 20:00:05 | - | 59,020 |
03.10.24 20:00:05 | - | 59,020 |
03.10.24 20:00:05 | - | 59,020 |
03.10.24 20:00:05 | - | 59,020 |
03.10.24 20:00:05 | - | 59,020 |
03.10.24 20:00:05 | - | 59,020 |
03.10.24 20:00:05 | - | 59,020 |
03.10.24 20:00:05 | - | 59,020 |
03.10.24 20:00:05 | - | 59,020 |
03.10.24 19:59:57 | - | 59,020 |
03.10.24 19:59:56 | - | 59,000 |
03.10.24 19:59:44 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:37 | - | 59,000 |
03.10.24 19:59:30 | - | 59,000 |
03.10.24 19:59:25 | - | 59,000 |
03.10.24 19:59:23 | - | 58,980 |
03.10.24 19:59:19 | - | 58,980 |
03.10.24 19:59:17 | - | 58,980 |
03.10.24 19:59:08 | - | 58,980 |
03.10.24 19:58:57 | - | 58,960 |
03.10.24 19:58:52 | - | 58,980 |
03.10.24 19:58:52 | - | 58,980 |
03.10.24 19:58:52 | - | 58,980 |
03.10.24 19:58:52 | - | 58,980 |
03.10.24 19:58:52 | - | 58,980 |
03.10.24 19:58:52 | - | 58,980 |
03.10.24 19:58:52 | - | 58,980 |