SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:49 | - | 58,880 |
03.10.24 20:16:48 | - | 58,900 |
03.10.24 20:16:39 | - | 58,880 |
03.10.24 20:16:39 | - | 58,880 |
03.10.24 20:16:33 | - | 58,900 |
03.10.24 20:16:33 | - | 58,900 |
03.10.24 20:16:33 | - | 58,900 |
03.10.24 20:16:33 | - | 58,900 |
03.10.24 20:16:27 | - | 58,880 |
03.10.24 20:16:23 | - | 58,900 |
03.10.24 20:16:22 | - | 58,880 |
03.10.24 20:16:08 | - | 58,900 |
03.10.24 20:15:52 | - | 58,880 |
03.10.24 20:15:52 | - | 58,880 |
03.10.24 20:15:51 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:47 | - | 58,860 |
03.10.24 20:15:39 | - | 58,860 |
03.10.24 20:15:32 | - | 58,880 |
03.10.24 20:15:32 | - | 58,880 |
03.10.24 20:15:29 | - | 58,900 |
03.10.24 20:15:29 | - | 58,900 |
03.10.24 20:15:18 | - | 58,920 |
03.10.24 20:15:13 | - | 58,900 |
03.10.24 20:15:02 | - | 58,920 |
03.10.24 20:15:02 | - | 58,920 |
03.10.24 20:14:47 | - | 58,900 |
03.10.24 20:14:17 | - | 58,940 |
03.10.24 20:13:23 | - | 58,940 |
03.10.24 20:13:13 | - | 58,980 |
03.10.24 20:13:03 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:50 | - | 58,980 |
03.10.24 20:12:37 | - | 58,980 |
03.10.24 20:11:49 | - | 58,980 |
03.10.24 20:11:49 | - | 58,980 |
03.10.24 20:11:48 | - | 58,960 |
03.10.24 20:11:38 | - | 59,000 |
03.10.24 20:11:35 | - | 58,980 |
03.10.24 20:11:33 | - | 58,960 |
03.10.24 20:11:19 | - | 58,960 |
03.10.24 20:10:42 | - | 58,980 |
03.10.24 20:10:34 | - | 58,960 |
03.10.24 20:10:34 | - | 58,960 |
03.10.24 20:10:27 | - | 58,940 |
03.10.24 20:10:26 | - | 58,940 |
03.10.24 20:10:26 | - | 58,940 |