SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:39 | - | 58,940 |
04.10.24 09:27:04 | - | 58,920 |
04.10.24 09:25:31 | - | 58,920 |
04.10.24 09:24:06 | - | 58,940 |
04.10.24 09:22:31 | - | 58,940 |
04.10.24 09:22:10 | - | 58,940 |
04.10.24 09:21:07 | - | 58,940 |
04.10.24 09:19:42 | - | 58,940 |
04.10.24 09:18:39 | - | 58,940 |
04.10.24 09:18:08 | - | 58,940 |
04.10.24 09:17:37 | - | 58,940 |
04.10.24 09:16:51 | - | 58,920 |
04.10.24 09:15:55 | - | 58,920 |
04.10.24 09:15:17 | - | 58,920 |
04.10.24 09:15:09 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:35 | - | 58,900 |
04.10.24 09:12:54 | - | 58,900 |
04.10.24 09:11:26 | - | 58,900 |
04.10.24 09:10:56 | - | 58,900 |
04.10.24 09:09:02 | - | 58,900 |
04.10.24 09:07:03 | - | 58,900 |
04.10.24 09:06:37 | - | 58,900 |
04.10.24 09:05:56 | - | 58,900 |
04.10.24 09:05:42 | - | 58,900 |
04.10.24 09:05:27 | - | 58,900 |
04.10.24 09:04:30 | - | 58,920 |
04.10.24 09:03:50 | - | 58,900 |
04.10.24 09:03:01 | - | 58,900 |
04.10.24 09:02:38 | - | 58,920 |
04.10.24 09:01:28 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:01 | - | 58,880 |
04.10.24 08:59:29 | - | 58,900 |
04.10.24 08:58:43 | - | 58,900 |
04.10.24 08:55:28 | - | 58,900 |
04.10.24 08:55:28 | - | 58,900 |
04.10.24 08:55:28 | - | 58,900 |
04.10.24 08:54:51 | - | 58,920 |
04.10.24 08:54:47 | - | 58,900 |
04.10.24 08:54:36 | - | 58,900 |
04.10.24 08:54:21 | - | 58,920 |
04.10.24 08:53:24 | - | 58,900 |
04.10.24 08:53:23 | - | 58,920 |
04.10.24 08:53:22 | - | 58,920 |
04.10.24 08:52:13 | - | 58,900 |
04.10.24 08:52:11 | - | 58,920 |