SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:02 | - | 58,960 |
04.10.24 10:20:02 | - | 58,960 |
04.10.24 10:19:26 | - | 58,960 |
04.10.24 10:16:20 | - | 58,960 |
04.10.24 10:14:18 | - | 58,940 |
04.10.24 10:12:31 | - | 58,940 |
04.10.24 10:12:25 | - | 58,920 |
04.10.24 10:12:01 | - | 58,940 |
04.10.24 10:11:33 | - | 58,940 |
04.10.24 10:09:36 | - | 58,940 |
04.10.24 10:08:42 | - | 58,960 |
04.10.24 10:08:29 | - | 58,940 |
04.10.24 10:08:04 | - | 58,940 |
04.10.24 10:07:12 | - | 58,940 |
04.10.24 10:06:49 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:34 | - | 58,960 |
04.10.24 10:05:24 | - | 58,980 |
04.10.24 10:04:11 | - | 58,960 |
04.10.24 10:03:04 | - | 58,960 |
04.10.24 10:02:38 | - | 58,980 |
04.10.24 10:00:32 | - | 58,960 |
04.10.24 09:59:47 | - | 58,960 |
04.10.24 09:59:27 | - | 58,960 |
04.10.24 09:58:45 | - | 58,980 |
04.10.24 09:58:12 | - | 58,980 |
04.10.24 09:58:06 | - | 58,960 |
04.10.24 09:57:37 | - | 58,980 |
04.10.24 09:57:18 | - | 58,960 |
04.10.24 09:56:42 | - | 58,960 |
04.10.24 09:55:59 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:34 | - | 58,960 |
04.10.24 09:55:13 | - | 58,960 |
04.10.24 09:55:03 | - | 58,980 |
04.10.24 09:54:08 | - | 58,960 |
04.10.24 09:54:01 | - | 58,960 |
04.10.24 09:53:26 | - | 58,980 |
04.10.24 09:52:56 | - | 58,960 |
04.10.24 09:51:55 | - | 58,960 |
04.10.24 09:51:27 | - | 58,980 |
04.10.24 09:50:45 | - | 58,960 |
04.10.24 09:50:30 | - | 58,960 |
04.10.24 09:50:13 | - | 58,940 |
04.10.24 09:31:01 | - | 58,920 |
04.10.24 09:30:19 | - | 58,920 |
04.10.24 09:29:17 | - | 58,920 |