WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:53:07 | - | 348,100 |
01.11.24 18:52:40 | - | 348,200 |
01.11.24 18:52:40 | - | 348,200 |
01.11.24 18:52:40 | - | 348,200 |
01.11.24 18:52:40 | - | 348,200 |
01.11.24 18:52:40 | - | 348,200 |
01.11.24 18:51:32 | - | 348,600 |
01.11.24 18:51:30 | - | 348,400 |
01.11.24 18:50:48 | - | 349,000 |
01.11.24 18:50:19 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:49:39 | - | 349,000 |
01.11.24 18:44:59 | - | 348,900 |
01.11.24 18:44:39 | - | 348,700 |
01.11.24 18:44:28 | - | 348,500 |
01.11.24 18:44:02 | - | 348,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:43:14 | - | 348,500 |
01.11.24 18:42:12 | - | 348,500 |
01.11.24 18:42:11 | - | 348,600 |
01.11.24 18:40:01 | - | 349,000 |
01.11.24 18:39:35 | - | 349,000 |
01.11.24 18:38:49 | - | 349,100 |
01.11.24 18:38:41 | - | 348,900 |
01.11.24 18:38:37 | - | 348,900 |
01.11.24 18:38:36 | - | 348,600 |
01.11.24 18:38:33 | - | 348,400 |
01.11.24 18:38:29 | - | 348,400 |
01.11.24 18:37:41 | - | 348,200 |
01.11.24 18:36:24 | - | 348,000 |
01.11.24 18:35:38 | - | 348,200 |
01.11.24 18:35:13 | - | 348,000 |