PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:51 | - | 158,200 |
02.10.24 09:22:11 | - | 158,100 |
02.10.24 09:19:16 | - | 158,200 |
02.10.24 09:11:11 | - | 158,100 |
02.10.24 08:54:19 | - | 158,200 |
02.10.24 08:48:50 | - | 158,100 |
02.10.24 08:47:14 | - | 158,000 |
02.10.24 08:46:15 | - | 158,100 |
02.10.24 08:42:39 | - | 158,150 |
02.10.24 08:37:07 | - | 158,200 |
02.10.24 08:32:03 | - | 158,100 |
02.10.24 08:12:13 | - | 158,100 |
02.10.24 08:12:13 | - | 158,100 |
02.10.24 08:06:15 | - | 158,100 |
02.10.24 07:57:19 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:19 | - | 158,200 |
02.10.24 07:56:16 | - | 158,100 |
02.10.24 07:54:28 | - | 158,050 |
02.10.24 07:47:47 | - | 158,150 |
02.10.24 07:38:47 | - | 158,250 |
02.10.24 07:35:26 | - | 158,150 |
01.10.24 21:59:59 | - | 158,750 |
01.10.24 21:59:42 | - | 158,550 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |
01.10.24 21:59:21 | - | 158,600 |