PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:21:47 | - | 158,700 |
02.10.24 16:20:40 | - | 158,850 |
02.10.24 16:19:22 | - | 159,000 |
02.10.24 16:17:59 | - | 158,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:21 | - | 158,700 |
02.10.24 16:13:49 | - | 158,900 |
02.10.24 16:13:03 | - | 158,700 |
02.10.24 16:11:16 | - | 158,850 |
02.10.24 16:08:39 | - | 158,650 |
02.10.24 16:08:09 | - | 158,650 |
02.10.24 16:07:33 | - | 158,650 |
02.10.24 16:04:36 | - | 158,650 |
02.10.24 16:04:07 | - | 158,550 |
02.10.24 16:03:03 | - | 158,550 |
02.10.24 16:02:38 | - | 158,350 |
02.10.24 16:01:21 | - | 158,450 |
02.10.24 15:59:34 | - | 158,450 |
02.10.24 15:57:37 | - | 158,650 |
02.10.24 15:56:54 | - | 158,600 |