PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:07 | - | 160,200 |
02.10.24 17:30:07 | - | 160,200 |
02.10.24 17:29:23 | - | 159,950 |
02.10.24 17:28:30 | - | 160,050 |
02.10.24 17:28:10 | - | 159,900 |
02.10.24 17:27:59 | - | 159,900 |
02.10.24 17:26:51 | - | 159,900 |
02.10.24 17:26:14 | - | 159,900 |
02.10.24 17:24:30 | - | 159,850 |
02.10.24 17:24:11 | - | 160,000 |
02.10.24 17:23:55 | - | 159,850 |
02.10.24 17:22:20 | - | 159,850 |
02.10.24 17:21:29 | - | 159,900 |
02.10.24 17:20:56 | - | 159,900 |
02.10.24 17:20:08 | - | 159,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:53 | - | 159,850 |
02.10.24 17:19:25 | - | 159,850 |
02.10.24 17:18:14 | - | 159,750 |
02.10.24 17:17:38 | - | 159,550 |
02.10.24 17:17:18 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:16:52 | - | 159,550 |
02.10.24 17:15:42 | - | 159,450 |
02.10.24 17:14:48 | - | 159,650 |
02.10.24 17:13:25 | - | 159,400 |
02.10.24 17:13:11 | - | 159,600 |
02.10.24 17:12:31 | - | 159,600 |
02.10.24 17:11:25 | - | 159,650 |
02.10.24 17:10:46 | - | 159,650 |
02.10.24 17:09:36 | - | 159,650 |
02.10.24 17:08:26 | - | 159,450 |
02.10.24 17:06:19 | - | 159,550 |