PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:52 | - | 159,950 |
02.10.24 17:59:34 | - | 159,950 |
02.10.24 17:59:12 | - | 159,950 |
02.10.24 17:58:31 | - | 159,950 |
02.10.24 17:58:30 | - | 159,900 |
02.10.24 17:57:34 | - | 160,000 |
02.10.24 17:57:32 | - | 160,000 |
02.10.24 17:56:54 | - | 160,000 |
02.10.24 17:56:53 | - | 159,800 |
02.10.24 17:56:45 | - | 159,950 |
02.10.24 17:56:44 | - | 159,950 |
02.10.24 17:53:55 | - | 159,800 |
02.10.24 17:53:37 | - | 159,800 |
02.10.24 17:53:22 | - | 159,800 |
02.10.24 17:53:13 | - | 159,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:02 | - | 159,800 |
02.10.24 17:52:55 | - | 159,850 |
02.10.24 17:52:54 | - | 159,800 |
02.10.24 17:52:23 | - | 159,850 |
02.10.24 17:52:23 | - | 159,850 |
02.10.24 17:52:23 | - | 159,850 |
02.10.24 17:52:15 | - | 159,800 |
02.10.24 17:52:14 | - | 159,800 |
02.10.24 17:51:27 | - | 159,850 |
02.10.24 17:51:10 | - | 159,850 |
02.10.24 17:50:22 | - | 159,850 |
02.10.24 17:50:21 | - | 159,850 |
02.10.24 17:50:14 | - | 159,850 |
02.10.24 17:50:13 | - | 159,850 |
02.10.24 17:49:51 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:51 | - | 159,900 |
02.10.24 17:49:51 | - | 159,900 |
02.10.24 17:49:51 | - | 159,900 |
02.10.24 17:49:44 | - | 159,950 |
02.10.24 17:49:44 | - | 159,950 |
02.10.24 17:49:35 | - | 160,150 |
02.10.24 17:47:57 | - | 159,900 |
02.10.24 17:47:49 | - | 159,900 |
02.10.24 17:47:48 | - | 159,900 |
02.10.24 17:47:43 | - | 159,900 |
02.10.24 17:47:32 | - | 159,950 |
02.10.24 17:47:20 | - | 159,900 |
02.10.24 17:47:09 | - | 159,900 |
02.10.24 17:46:41 | - | 159,950 |
02.10.24 17:46:11 | - | 160,000 |