PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:21 | - | 162,800 |
04.10.24 17:03:18 | - | 162,950 |
04.10.24 17:01:56 | - | 162,950 |
04.10.24 16:59:38 | - | 162,850 |
04.10.24 16:59:23 | - | 162,700 |
04.10.24 16:58:09 | - | 162,600 |
04.10.24 16:57:02 | - | 162,550 |
04.10.24 16:56:06 | - | 162,450 |
04.10.24 16:54:53 | - | 162,650 |
04.10.24 16:53:47 | - | 162,450 |
04.10.24 16:53:11 | - | 162,600 |
04.10.24 16:52:21 | - | 162,550 |
04.10.24 16:51:27 | - | 162,400 |
04.10.24 16:49:53 | - | 162,400 |
04.10.24 16:49:01 | - | 162,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:24 | - | 162,250 |
04.10.24 16:45:53 | - | 162,200 |
04.10.24 16:42:37 | - | 162,350 |
04.10.24 16:42:04 | - | 162,350 |
04.10.24 16:40:41 | - | 162,450 |
04.10.24 16:38:55 | - | 162,250 |
04.10.24 16:37:41 | - | 162,100 |
04.10.24 16:36:26 | - | 162,300 |
04.10.24 16:35:40 | - | 162,350 |
04.10.24 16:34:28 | - | 162,450 |
04.10.24 16:33:26 | - | 162,300 |
04.10.24 16:32:28 | - | 162,500 |
04.10.24 16:31:45 | - | 162,550 |
04.10.24 16:27:37 | - | 162,250 |
04.10.24 16:27:14 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:33 | - | 162,400 |
04.10.24 16:24:10 | - | 162,350 |
04.10.24 16:23:19 | - | 162,350 |
04.10.24 16:22:36 | - | 162,450 |
04.10.24 16:21:39 | - | 162,450 |
04.10.24 16:20:45 | - | 162,350 |
04.10.24 16:19:46 | - | 162,700 |
04.10.24 16:18:47 | - | 162,700 |
04.10.24 16:17:46 | - | 162,950 |
04.10.24 16:16:04 | - | 162,650 |
04.10.24 16:15:15 | - | 162,600 |
04.10.24 16:14:27 | - | 162,600 |
04.10.24 16:13:20 | - | 162,350 |
04.10.24 16:11:24 | - | 162,350 |
04.10.24 16:10:48 | - | 162,250 |