PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:19 | - | 162,400 |
04.10.24 15:50:20 | - | 162,550 |
04.10.24 15:49:44 | - | 162,600 |
04.10.24 15:48:32 | - | 162,600 |
04.10.24 15:48:08 | - | 162,600 |
04.10.24 15:48:08 | - | 162,600 |
04.10.24 15:46:43 | - | 162,400 |
04.10.24 15:42:35 | - | 162,100 |
04.10.24 15:40:48 | - | 161,950 |
04.10.24 15:37:21 | - | 161,850 |
04.10.24 15:37:02 | - | 162,000 |
04.10.24 15:35:57 | - | 162,250 |
04.10.24 15:34:05 | - | 161,650 |
04.10.24 15:32:03 | - | 161,950 |
04.10.24 15:30:06 | - | 162,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:15 | - | 162,650 |
04.10.24 15:28:51 | - | 162,550 |
04.10.24 15:16:35 | - | 162,650 |
04.10.24 15:09:43 | - | 162,550 |
04.10.24 15:05:04 | - | 162,650 |
04.10.24 15:00:27 | - | 162,800 |
04.10.24 14:57:47 | - | 162,700 |
04.10.24 14:56:36 | - | 162,800 |
04.10.24 14:52:42 | - | 162,700 |
04.10.24 14:51:05 | - | 162,600 |
04.10.24 14:46:15 | - | 162,400 |
04.10.24 14:44:11 | - | 162,300 |
04.10.24 14:42:44 | - | 162,200 |
04.10.24 14:41:52 | - | 162,000 |
04.10.24 14:40:42 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:22 | - | 162,100 |
04.10.24 14:37:32 | - | 161,900 |
04.10.24 14:36:05 | - | 161,900 |
04.10.24 14:35:10 | - | 161,400 |
04.10.24 14:35:10 | - | 161,400 |
04.10.24 14:33:37 | - | 161,250 |
04.10.24 14:32:19 | - | 161,200 |
04.10.24 14:30:45 | - | 161,400 |
04.10.24 14:25:30 | - | 160,350 |
04.10.24 14:24:30 | - | 160,450 |
04.10.24 14:19:06 | - | 160,350 |
04.10.24 14:17:04 | - | 160,450 |
04.10.24 14:10:44 | - | 160,350 |
04.10.24 14:06:48 | - | 160,250 |
04.10.24 13:45:22 | - | 160,300 |