PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:18:29 | - | 164,650 |
10.10.24 21:18:21 | - | 164,650 |
10.10.24 21:17:41 | - | 164,500 |
10.10.24 21:17:41 | - | 164,500 |
10.10.24 21:17:41 | - | 164,500 |
10.10.24 21:17:11 | - | 164,450 |
10.10.24 21:17:04 | - | 164,500 |
10.10.24 21:16:54 | - | 164,450 |
10.10.24 21:16:53 | - | 164,450 |
10.10.24 21:16:26 | - | 164,450 |
10.10.24 21:16:20 | - | 164,450 |
10.10.24 21:16:16 | - | 164,600 |
10.10.24 21:16:12 | - | 164,600 |
10.10.24 21:16:10 | - | 164,450 |
10.10.24 21:16:07 | - | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:59 | - | 164,600 |
10.10.24 21:15:59 | - | 164,450 |
10.10.24 21:15:57 | - | 164,600 |
10.10.24 21:15:57 | - | 164,600 |
10.10.24 21:15:57 | - | 164,600 |
10.10.24 21:15:57 | - | 164,600 |
10.10.24 21:15:47 | - | 164,450 |
10.10.24 21:15:41 | - | 164,600 |
10.10.24 21:15:38 | - | 164,600 |
10.10.24 21:15:33 | - | 164,450 |
10.10.24 21:15:32 | - | 164,450 |
10.10.24 21:15:29 | - | 164,600 |
10.10.24 21:15:15 | - | 164,600 |
10.10.24 21:15:14 | - | 164,450 |
10.10.24 21:15:02 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:32 | - | 164,600 |
10.10.24 21:14:00 | - | 164,600 |
10.10.24 21:14:00 | - | 164,600 |
10.10.24 21:14:00 | - | 164,600 |
10.10.24 21:13:53 | - | 164,600 |
10.10.24 21:13:26 | - | 164,600 |
10.10.24 21:13:23 | - | 164,600 |
10.10.24 21:13:23 | - | 164,600 |
10.10.24 21:13:20 | - | 164,600 |
10.10.24 21:13:03 | - | 164,650 |
10.10.24 21:13:03 | - | 164,650 |
10.10.24 21:13:02 | - | 164,450 |
10.10.24 21:12:58 | - | 164,650 |
10.10.24 21:12:58 | - | 164,650 |
10.10.24 21:12:55 | - | 164,450 |