PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:14 | - | 164,450 |
10.10.24 21:15:02 | - | 164,600 |
10.10.24 21:14:32 | - | 164,600 |
10.10.24 21:14:00 | - | 164,600 |
10.10.24 21:14:00 | - | 164,600 |
10.10.24 21:14:00 | - | 164,600 |
10.10.24 21:13:53 | - | 164,600 |
10.10.24 21:13:26 | - | 164,600 |
10.10.24 21:13:23 | - | 164,600 |
10.10.24 21:13:23 | - | 164,600 |
10.10.24 21:13:20 | - | 164,600 |
10.10.24 21:13:03 | - | 164,650 |
10.10.24 21:13:03 | - | 164,650 |
10.10.24 21:13:02 | - | 164,450 |
10.10.24 21:12:58 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:58 | - | 164,650 |
10.10.24 21:12:55 | - | 164,450 |
10.10.24 21:12:31 | - | 164,650 |
10.10.24 21:12:27 | - | 164,450 |
10.10.24 21:12:22 | - | 164,650 |
10.10.24 21:12:02 | - | 164,600 |
10.10.24 21:11:07 | - | 164,650 |
10.10.24 21:10:44 | - | 164,650 |
10.10.24 21:10:40 | - | 164,650 |
10.10.24 21:10:40 | - | 164,650 |
10.10.24 21:10:10 | - | 164,650 |
10.10.24 21:10:04 | - | 164,650 |
10.10.24 21:10:01 | - | 164,650 |
10.10.24 21:09:58 | - | 164,650 |
10.10.24 21:09:49 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:47 | - | 164,600 |
10.10.24 21:09:30 | - | 164,600 |
10.10.24 21:09:24 | - | 164,600 |
10.10.24 21:09:12 | - | 164,600 |
10.10.24 21:09:07 | - | 164,600 |
10.10.24 21:08:56 | - | 164,600 |
10.10.24 21:08:22 | - | 164,600 |
10.10.24 21:08:18 | - | 164,600 |
10.10.24 21:08:14 | - | 164,600 |
10.10.24 21:08:12 | - | 164,550 |
10.10.24 21:08:10 | - | 164,750 |
10.10.24 21:08:06 | - | 164,550 |
10.10.24 21:08:02 | - | 164,600 |
10.10.24 21:07:38 | - | 164,550 |
10.10.24 21:07:34 | - | 164,600 |