PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:41 | - | 164,450 |
10.10.24 21:21:38 | - | 164,650 |
10.10.24 21:21:36 | - | 164,450 |
10.10.24 21:21:06 | - | 164,650 |
10.10.24 21:20:58 | - | 164,650 |
10.10.24 21:20:27 | - | 164,650 |
10.10.24 21:20:27 | - | 164,650 |
10.10.24 21:20:25 | - | 164,450 |
10.10.24 21:20:24 | - | 164,500 |
10.10.24 21:20:23 | - | 164,650 |
10.10.24 21:20:20 | - | 164,650 |
10.10.24 21:20:20 | - | 164,650 |
10.10.24 21:20:20 | - | 164,650 |
10.10.24 21:20:20 | - | 164,650 |
10.10.24 21:20:20 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:20 | - | 164,650 |
10.10.24 21:20:20 | - | 164,650 |
10.10.24 21:20:20 | - | 164,650 |
10.10.24 21:20:20 | - | 164,650 |
10.10.24 21:20:20 | - | 164,650 |
10.10.24 21:20:20 | - | 164,650 |
10.10.24 21:20:10 | - | 164,450 |
10.10.24 21:18:58 | - | 164,500 |
10.10.24 21:18:55 | - | 164,650 |
10.10.24 21:18:55 | - | 164,650 |
10.10.24 21:18:55 | - | 164,650 |
10.10.24 21:18:54 | - | 164,500 |
10.10.24 21:18:53 | - | 164,650 |
10.10.24 21:18:53 | - | 164,650 |
10.10.24 21:18:50 | - | 164,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:18:38 | - | 164,650 |
10.10.24 21:18:38 | - | 164,650 |
10.10.24 21:18:38 | - | 164,650 |
10.10.24 21:18:29 | - | 164,650 |
10.10.24 21:18:21 | - | 164,650 |
10.10.24 21:17:41 | - | 164,500 |
10.10.24 21:17:41 | - | 164,500 |
10.10.24 21:17:41 | - | 164,500 |
10.10.24 21:17:11 | - | 164,450 |
10.10.24 21:17:04 | - | 164,500 |
10.10.24 21:16:54 | - | 164,450 |
10.10.24 21:16:53 | - | 164,450 |
10.10.24 21:16:26 | - | 164,450 |
10.10.24 21:16:20 | - | 164,450 |
10.10.24 21:16:16 | - | 164,600 |