PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:55 | - | 164,600 |
10.10.24 21:30:54 | - | 164,450 |
10.10.24 21:30:34 | - | 164,600 |
10.10.24 21:30:33 | - | 164,450 |
10.10.24 21:30:31 | - | 164,600 |
10.10.24 21:30:27 | - | 164,600 |
10.10.24 21:29:42 | - | 164,600 |
10.10.24 21:29:29 | - | 164,600 |
10.10.24 21:28:47 | - | 164,600 |
10.10.24 21:28:46 | - | 164,400 |
10.10.24 21:28:37 | - | 164,550 |
10.10.24 21:28:34 | - | 164,400 |
10.10.24 21:28:23 | - | 164,550 |
10.10.24 21:28:22 | - | 164,400 |
10.10.24 21:26:24 | - | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:23 | - | 164,450 |
10.10.24 21:26:17 | - | 164,500 |
10.10.24 21:26:16 | - | 164,450 |
10.10.24 21:26:14 | - | 164,650 |
10.10.24 21:26:12 | - | 164,450 |
10.10.24 21:26:12 | - | 164,450 |
10.10.24 21:26:08 | - | 164,650 |
10.10.24 21:26:02 | - | 164,450 |
10.10.24 21:25:27 | - | 164,600 |
10.10.24 21:25:26 | - | 164,400 |
10.10.24 21:25:26 | - | 164,400 |
10.10.24 21:25:26 | - | 164,400 |
10.10.24 21:25:06 | - | 164,550 |
10.10.24 21:25:03 | - | 164,450 |
10.10.24 21:24:54 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:48 | - | 164,400 |
10.10.24 21:24:02 | - | 164,700 |
10.10.24 21:24:01 | - | 164,550 |
10.10.24 21:23:58 | - | 164,650 |
10.10.24 21:23:45 | - | 164,650 |
10.10.24 21:23:30 | - | 164,650 |
10.10.24 21:23:23 | - | 164,650 |
10.10.24 21:23:19 | - | 164,650 |
10.10.24 21:23:19 | - | 164,650 |
10.10.24 21:23:19 | - | 164,650 |
10.10.24 21:23:11 | - | 164,650 |
10.10.24 21:23:10 | - | 164,650 |
10.10.24 21:22:08 | - | 164,650 |
10.10.24 21:22:01 | - | 164,500 |
10.10.24 21:22:00 | - | 164,650 |