BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:24 | 0 | 93,94 |
07.10.24 12:31:17 | 0 | 96,00 |
07.10.24 09:31:07 | 0 | 95,78 |
07.10.24 08:11:38 | 0 | 95,94 |
04.10.24 19:31:19 | 0 | 95,88 |
04.10.24 16:31:17 | 0 | 95,44 |
04.10.24 12:31:16 | 0 | 94,84 |
04.10.24 09:31:06 | 0 | 94,60 |
04.10.24 08:11:34 | 0 | 94,60 |
03.10.24 19:56:52 | 0 | 94,68 |
03.10.24 19:31:32 | 0 | 94,56 |
03.10.24 16:31:07 | 0 | 95,06 |
03.10.24 12:31:08 | 0 | 94,56 |
03.10.24 09:31:23 | 0 | 94,52 |
03.10.24 08:11:49 | 0 | 94,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:35 | 0 | 94,76 |
02.10.24 16:31:20 | 0 | 94,86 |
02.10.24 12:31:25 | 0 | 94,18 |
02.10.24 09:31:08 | 0 | 94,28 |
02.10.24 08:11:41 | 0 | 94,32 |
01.10.24 19:31:25 | 0 | 94,92 |
01.10.24 16:31:23 | 0 | 94,38 |
01.10.24 12:31:21 | 0 | 92,86 |
01.10.24 09:31:08 | 0 | 92,68 |
01.10.24 08:12:06 | 0 | 92,60 |
30.09.24 19:31:41 | 0 | 91,82 |
30.09.24 16:31:27 | 0 | 92,04 |
30.09.24 12:31:17 | 0 | 91,40 |
30.09.24 09:31:21 | 0 | 91,56 |
30.09.24 08:11:48 | 0 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:41 | 0 | 91,84 |
27.09.24 16:31:11 | 0 | 92,12 |
27.09.24 12:31:12 | 0 | 91,98 |
27.09.24 09:31:10 | 0 | 92,24 |
27.09.24 08:11:47 | 0 | 92,08 |
26.09.24 19:31:24 | 0 | 92,16 |
26.09.24 16:31:20 | 0 | 92,46 |
26.09.24 12:31:25 | 0 | 93,06 |
26.09.24 09:31:06 | 0 | 92,64 |
26.09.24 08:11:50 | 0 | 92,70 |
25.09.24 19:31:32 | 0 | 92,72 |
25.09.24 16:31:14 | 0 | 92,68 |
25.09.24 12:31:04 | 0 | 92,10 |
25.09.24 09:31:07 | 0 | 91,90 |
25.09.24 08:11:50 | 0 | 91,74 |