AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:16 | - | 19,410 |
13.09.24 14:30:00 | - | 19,410 |
13.09.24 14:25:00 | - | 19,410 |
13.09.24 14:20:20 | - | 19,420 |
13.09.24 14:18:56 | - | 19,410 |
13.09.24 14:14:15 | - | 19,400 |
13.09.24 14:09:55 | - | 19,400 |
13.09.24 14:09:23 | - | 19,400 |
13.09.24 14:08:54 | - | 19,400 |
13.09.24 14:07:05 | - | 19,390 |
13.09.24 14:06:26 | - | 19,390 |
13.09.24 14:02:38 | - | 19,400 |
13.09.24 14:01:37 | - | 19,410 |
13.09.24 14:01:04 | - | 19,390 |
13.09.24 14:00:44 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:58 | - | 19,370 |
13.09.24 13:48:42 | - | 19,350 |
13.09.24 13:47:46 | - | 19,360 |
13.09.24 13:43:20 | - | 19,380 |
13.09.24 13:42:03 | - | 19,380 |
13.09.24 13:41:51 | - | 19,380 |
13.09.24 13:38:48 | - | 19,380 |
13.09.24 13:33:03 | - | 19,400 |
13.09.24 13:32:38 | - | 19,420 |
13.09.24 13:31:18 | - | 19,420 |
13.09.24 13:30:45 | - | 19,420 |
13.09.24 13:28:55 | - | 19,420 |
13.09.24 13:28:02 | - | 19,430 |
13.09.24 13:26:55 | - | 19,420 |
13.09.24 13:26:45 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:43 | - | 19,420 |
13.09.24 13:24:27 | - | 19,430 |
13.09.24 13:23:43 | - | 19,420 |
13.09.24 13:23:38 | - | 19,420 |
13.09.24 13:15:25 | - | 19,440 |
13.09.24 13:06:13 | - | 19,450 |
13.09.24 13:02:02 | - | 19,440 |
13.09.24 13:01:38 | - | 19,440 |
13.09.24 12:59:52 | - | 19,420 |
13.09.24 12:44:41 | - | 19,410 |
13.09.24 12:44:38 | - | 19,420 |
13.09.24 12:42:26 | - | 19,410 |
13.09.24 12:42:07 | - | 19,410 |
13.09.24 12:40:34 | - | 19,410 |
13.09.24 12:37:33 | - | 19,440 |