AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:45:34 | - | 19,400 |
16.09.24 08:45:33 | - | 19,410 |
16.09.24 08:45:33 | - | 19,410 |
16.09.24 08:45:33 | - | 19,410 |
16.09.24 08:45:33 | - | 19,410 |
16.09.24 08:45:33 | - | 19,410 |
16.09.24 08:45:33 | - | 19,410 |
16.09.24 08:45:12 | - | 19,400 |
16.09.24 08:45:09 | - | 19,410 |
16.09.24 08:45:08 | - | 19,400 |
16.09.24 08:40:38 | - | 19,410 |
16.09.24 08:40:23 | - | 19,420 |
16.09.24 08:40:23 | - | 19,420 |
16.09.24 08:34:38 | - | 19,410 |
16.09.24 08:34:38 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:08 | - | 19,420 |
16.09.24 08:28:38 | - | 19,430 |
16.09.24 08:28:24 | - | 19,420 |
16.09.24 08:24:14 | - | 19,430 |
16.09.24 08:23:14 | - | 19,440 |
16.09.24 08:21:33 | - | 19,430 |
16.09.24 08:21:18 | - | 19,440 |
16.09.24 08:20:34 | - | 19,430 |
16.09.24 08:19:04 | - | 19,440 |
16.09.24 08:17:49 | - | 19,430 |
16.09.24 08:14:34 | - | 19,440 |
16.09.24 08:13:49 | - | 19,430 |
16.09.24 08:13:19 | - | 19,440 |
16.09.24 08:12:49 | - | 19,430 |
16.09.24 08:10:20 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:05 | - | 19,450 |
16.09.24 08:02:05 | - | 19,460 |
16.09.24 08:01:35 | - | 19,470 |
16.09.24 08:01:35 | - | 19,470 |
16.09.24 08:01:20 | - | 19,460 |
16.09.24 08:00:05 | - | 19,470 |
16.09.24 07:58:35 | - | 19,480 |
16.09.24 07:55:20 | - | 19,470 |
16.09.24 07:54:50 | - | 19,480 |
16.09.24 07:54:05 | - | 19,470 |
16.09.24 07:47:33 | - | 19,480 |
16.09.24 07:42:19 | - | 19,470 |
13.09.24 21:55:10 | - | 19,460 |
13.09.24 21:32:46 | - | 19,440 |
13.09.24 20:35:00 | - | 19,430 |